NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-07-02: 684.84 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.20% 20.09% 62.79% 69.87% Yahoo formula
9.20% 20.09% 62.79% 69.87% Calendar year
9.20% 19.06% 62.79% 69.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.20% 20.09% 17.64% 11.18% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-02-01 401.36 ( -12.33, -2.98%) 58.61%
2022-01-01 413.69 ( -22.88, -5.24%) 60.41%
2021-12-01 436.57 ( 17.51, 4.18%) 63.75%
2021-11-01 419.06 ( -3.10, -0.73%) 61.19%
2021-10-01 422.16 ( 27.76, 7.04%) 61.64%
2021-09-01 394.40 ( -20.65, -4.98%) 57.59%
2021-08-01 415.05 ( 11.90, 2.95%) 60.61%
2021-07-01 403.15 ( 9.63, 2.45%) 58.87%
2021-06-01 393.52 ( 7.39, 1.91%) 57.46%
2021-05-01 386.13 ( 2.56, 0.67%) 56.38%
2021-04-01 383.57 ( 19.27, 5.29%) 56.01%
2021-03-01 364.30 ( 14.71, 4.21%) 53.19%
2021-02-01 349.59 ( 9.41, 2.77%) 51.05%
2021-01-01 340.18 ( -3.51, -1.02%) 49.67%
2020-12-01 343.69 ( 11.05, 3.32%) 50.19%
2020-11-01 332.64 ( 32.82, 10.95%) 48.57%
2020-10-01 299.82 ( -7.83, -2.55%) 43.78%
2020-09-01 307.65 ( -13.37, -4.16%) 44.92%
2020-08-01 321.02 ( 20.92, 6.97%) 46.88%
2020-07-01 300.10 ( 16.67, 5.88%) 43.82%
2020-06-01 283.43 ( 3.68, 1.32%) 41.39%
2020-05-01 279.75 ( 12.65, 4.74%) 40.85%
2020-04-01 267.10 ( 30.28, 12.79%) 39.00%
2020-03-01 236.82 ( -34.92, -12.85%) 34.58%
2020-02-01 271.74 ( -23.95, -8.10%) 39.68%
2020-01-01 295.69 ( -0.11, -0.04%) 43.18%
2019-12-01 295.80 ( 7.15, 2.48%) 43.19%
2019-11-01 288.65 ( 10.10, 3.63%) 42.15%
2019-10-01 278.55 ( 5.95, 2.18%) 40.67%
2019-09-01 272.60 ( 4.00, 1.49%) 39.80%
2019-08-01 268.60 ( -4.48, -1.64%) 39.22%
2019-07-01 273.08 ( 3.93, 1.46%) 39.88%
2019-06-01 269.15 ( 16.28, 6.44%) 39.30%
2019-05-01 252.87 ( -17.14, -6.35%) 36.92%
2019-04-01 270.01 ( 10.47, 4.03%) 39.43%
2019-03-01 259.54 ( 3.47, 1.36%) 37.90%
2019-02-01 256.07 ( 8.06, 3.25%) 37.39%
2019-01-01 248.01 ( 18.20, 7.92%) 36.21%
2018-12-01 229.81 ( -23.67, -9.34%) 33.56%
2018-11-01 253.48 ( 4.69, 1.89%) 37.01%
2018-10-01 248.79 ( -18.26, -6.84%) 36.33%
2018-09-01 267.05 ( 0.33, 0.12%) 38.99%
2018-08-01 266.72 ( 8.32, 3.22%) 38.95%
2018-07-01 258.40 ( 8.89, 3.56%) 37.73%
2018-06-01 249.51 ( 0.72, 0.29%) 36.43%
2018-05-01 248.79 ( 5.87, 2.42%) 36.33%
2018-04-01 242.92 ( 0.84, 0.35%) 35.47%
2018-03-01 242.08 ( -7.26, -2.91%) 35.35%
2018-02-01 249.34 ( -9.65, -3.73%) 36.41%
2018-01-01 258.99 ( 13.70, 5.59%) 37.82%
2017-12-01 245.29 ( 1.94, 0.80%) 35.82%
2017-11-01 243.35 ( 7.22, 3.06%) 35.53%
2017-10-01 236.13 ( 5.37, 2.33%) 34.48%
2017-09-01 230.76 ( 3.46, 1.52%) 33.70%
2017-08-01 227.30 ( 0.66, 0.29%) 33.19%
2017-07-01 226.64 ( 4.58, 2.06%) 33.09%
2017-06-01 222.06 ( 0.39, 0.18%) 32.43%
2017-05-01 221.67 ( 3.07, 1.40%) 32.37%
2017-04-01 218.60 ( 2.25, 1.04%) 31.92%
2017-03-01 216.35 ( -0.72, -0.33%) 31.59%
2017-02-01 217.07 ( 8.10, 3.88%) 31.70%
2017-01-01 208.97 ( 3.66, 1.78%) 30.51%
2016-12-01 205.31 ( 2.91, 1.44%) 29.98%
2016-11-01 202.40 ( 7.27, 3.73%) 29.55%
2016-10-01 195.13 ( -3.56, -1.79%) 28.49%
2016-09-01 198.69 ( -0.83, -0.42%) 29.01%
2016-08-01 199.52 ( 0.24, 0.12%) 29.13%
2016-07-01 199.28 ( 7.08, 3.68%) 29.10%
2016-06-01 192.20 ( -0.34, -0.18%) 28.06%
2016-05-01 192.54 ( 3.32, 1.75%) 28.11%
2016-04-01 189.22 ( 0.66, 0.35%) 27.63%
2016-03-01 188.56 ( 11.18, 6.30%) 27.53%
2016-02-01 177.38 ( -0.37, -0.21%) 25.90%
2016-01-01 177.75 ( -9.18, -4.91%) 25.95%
2015-12-01 186.93 ( -4.44, -2.32%) 27.30%
2015-11-01 191.37 ( 0.81, 0.43%) 27.94%
2015-10-01 190.56 ( 14.85, 8.45%) 27.83%
2015-09-01 175.71 ( -5.40, -2.98%) 25.66%
2015-08-01 181.11 ( -11.84, -6.14%) 26.45%
2015-07-01 192.95 ( 4.11, 2.18%) 28.17%
2015-06-01 188.84 ( -4.65, -2.40%) 27.57%
2015-05-01 193.49 ( 2.39, 1.25%) 28.25%
2015-04-01 191.10 ( 1.90, 1.00%) 27.90%
2015-03-01 189.20 ( -4.00, -2.07%) 27.63%
2015-02-01 193.20 ( 10.21, 5.58%) 28.21%
2015-01-01 182.99 ( -5.41, -2.87%) 26.72%
2014-12-01 188.40 ( -1.63, -0.86%) 27.51%
2014-11-01 190.03 ( 5.10, 2.76%) 27.75%
2014-10-01 184.93 ( 4.34, 2.40%) 27.00%
2014-09-01 180.59 ( -3.40, -1.85%) 26.37%
2014-08-01 183.99 ( 7.03, 3.97%) 26.87%
2014-07-01 176.96 ( -2.47, -1.38%) 25.84%
2014-06-01 179.43 ( 2.88, 1.63%) 26.20%
2014-05-01 176.55 ( 3.96, 2.29%) 25.78%
2014-04-01 172.59 ( 1.24, 0.72%) 25.20%
2014-03-01 171.35 ( 0.72, 0.42%) 25.02%
2014-02-01 170.63 ( 7.45, 4.57%) 24.92%
2014-01-01 163.18 ( -5.97, -3.53%) 23.83%
2013-12-01 169.15 ( 3.45, 2.08%) 24.70%
2013-11-01 165.70 ( 4.82, 3.00%) 24.20%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼2892🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2417🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2200🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2131🔥, 0💬