NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-06-18: 746.74 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.51% 24.99% 68.46% 74.45% Yahoo formula
9.51% 24.99% 68.46% 74.45% Calendar year
9.51% 24.99% 68.46% 74.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.51% 24.99% 18.99% 11.77% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-18 746.74 ( 5.78, 0.78%) 100.00%
2026-06-17 740.96 ( -9.37, -1.25%) 99.23%
2026-06-16 750.33 ( -4.50, -0.60%) 100.48%
2026-06-15 754.83 ( 13.08, 1.76%) 101.08%
2026-06-12 741.75 ( 3.99, 0.54%) 99.33%
2026-06-11 737.76 ( 12.33, 1.70%) 98.80%
2026-06-10 725.43 ( -11.62, -1.58%) 97.15%
2026-06-09 737.05 ( -2.17, -0.29%) 98.70%
2026-06-08 739.22 ( 1.67, 0.23%) 98.99%
2026-06-05 737.55 ( -19.54, -2.58%) 98.77%
2026-06-04 757.09 ( 2.85, 0.38%) 101.39%
2026-06-03 754.24 ( -5.33, -0.70%) 101.00%
2026-06-02 759.57 ( 1.03, 0.14%) 101.72%
2026-06-01 758.54 ( 2.06, 0.27%) 101.58%
2026-05-29 756.48 ( 1.88, 0.25%) 101.30%
2026-05-28 754.60 ( 4.14, 0.55%) 101.05%
2026-05-27 750.46 ( -0.13, -0.02%) 100.50%
2026-05-26 750.59 ( 4.95, 0.66%) 100.52%
2026-05-22 745.64 ( 2.92, 0.39%) 99.85%
2026-05-21 742.72 ( 4.07, 0.55%) 99.46%
2026-05-18 738.65 ( 28.51, 4.01%) 98.92%
2026-04-18 710.14 ( 48.71, 7.36%) 95.10%
2026-03-18 661.43 ( -24.86, -3.62%) 88.58%
2026-02-18 686.29 ( -5.37, -0.78%) 91.90%
2026-01-18 691.66 ( 15.19, 2.25%) 92.62%
2025-12-18 676.47 ( 16.39, 2.48%) 90.59%
2025-11-18 660.08 ( -4.31, -0.65%) 88.39%
2025-10-18 664.39 ( 2.13, 0.32%) 88.97%
2025-09-18 662.26 ( 18.96, 2.95%) 88.69%
2025-08-18 643.30 ( 15.72, 2.50%) 86.15%
2025-07-18 627.58 ( 30.14, 5.04%) 84.04%
2025-06-18 597.44 ( 53.22, 9.78%) 80.01%
2024-06-18 544.22 ( 100.94, 22.77%) 72.88%
2023-06-18 443.28 ( 66.03, 17.50%) 59.36%
2022-06-18 377.25 ( -50.81, -11.87%) 50.52%
2021-06-18 428.06 ( 119.70, 38.82%) 57.32%
2020-06-18 308.36 ( 15.36, 5.24%) 41.29%
2019-06-18 293.00 ( 21.72, 8.01%) 39.24%
2018-06-18 271.28 ( 29.48, 12.19%) 36.33%
2017-06-18 241.80 ( 32.32, 15.43%) 32.38%
2016-06-18 209.48 ( 3.63, 1.76%) 28.05%
2015-06-18 205.85 ( 10.13, 5.18%) 27.57%
2014-06-18 195.72 ( 35.30, 22.00%) 26.21%
2013-06-18 160.42 ( 24.32, 17.87%) 21.48%
2012-06-18 136.10 ( 4.13, 3.13%) 18.23%
2011-06-18 131.97 ( 28.75, 27.85%) 17.67%
2010-06-18 103.22 ( 11.27, 12.26%) 13.82%
2009-06-18 91.95 ( -36.03, -28.15%) 12.31%
2008-06-18 127.98 ( -22.45, -14.92%) 17.14%
2007-06-18 150.43 ( 23.15, 18.19%) 20.14%
2006-06-18 127.28 ( 8.10, 6.80%) 17.04%
2005-06-18 119.18 ( 4.65, 4.06%) 15.96%
2004-06-18 114.53 ( 16.90, 17.31%) 15.34%
2003-06-18 97.63 ( -1.33, -1.34%) 13.07%
2002-06-18 98.96 ( -23.64, -19.28%) 13.25%
2001-06-18 122.60 ( -22.68, -15.61%) 16.42%
2000-06-18 145.28 ( 8.28, 6.04%) 19.46%
1999-06-18 137.00 ( 23.69, 20.91%) 18.35%
1998-06-18 113.31 ( 25.00, 28.31%) 15.17%
1997-06-18 88.31 ( 21.20, 31.59%) 11.83%
1996-06-18 67.11 ( 12.70, 23.34%) 8.99%
1995-06-18 54.41 ( 9.94, 22.35%) 7.29%
1994-06-18 44.47 ( -0.59, -1.31%) 5.96%
1993-06-18 45.06 ( 0.65, 1.46%) 6.03%
1993-02-01 44.41 ( , ) 5.95%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼3675🔥, 0💬
Related Topics:
