NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-04-30: 718.66 USD
Total returns on price (2026-04-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.39% 29.60% 72.78% 72.22% Yahoo formula
5.39% 29.60% 72.78% 72.22% Calendar year
5.39% 28.68% 71.99% 71.09% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.39% 29.60% 20.00% 11.48% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-30 718.66 ( 7.08, 0.99%) 100.00%
2026-04-29 711.58 ( -0.11, -0.02%) 99.01%
2026-04-28 711.69 ( -3.48, -0.49%) 99.03%
2026-04-27 715.17 ( 1.23, 0.17%) 99.51%
2026-04-24 713.94 ( 5.49, 0.77%) 99.34%
2026-04-23 708.45 ( -2.76, -0.39%) 98.58%
2026-04-22 711.21 ( 7.13, 1.01%) 98.96%
2026-04-21 704.08 ( -4.64, -0.65%) 97.97%
2026-04-20 708.72 ( -1.42, -0.20%) 98.62%
2026-04-17 710.14 ( 8.48, 1.21%) 98.81%
2026-04-16 701.66 ( 1.72, 0.25%) 97.63%
2026-04-15 699.94 ( 5.48, 0.79%) 97.40%
2026-04-14 694.46 ( 8.36, 1.22%) 96.63%
2026-04-13 686.10 ( 6.64, 0.98%) 95.47%
2026-04-10 679.46 ( -0.45, -0.07%) 94.55%
2026-04-09 679.91 ( 3.90, 0.58%) 94.61%
2026-04-08 676.01 ( 16.79, 2.55%) 94.07%
2026-04-07 659.22 ( 0.29, 0.04%) 91.73%
2026-04-06 658.93 ( 3.10, 0.47%) 91.69%
2026-04-02 655.83 ( 23.86, 3.78%) 91.26%
2026-03-30 631.97 ( -54.41, -7.93%) 87.94%
2026-03-02 686.38 ( -5.59, -0.81%) 95.51%
2026-01-30 691.97 ( 4.96, 0.72%) 96.29%
2025-12-30 687.01 ( 3.62, 0.53%) 95.60%
2025-11-30 683.39 ( 3.56, 0.52%) 95.09%
2025-10-30 679.83 ( 13.65, 2.05%) 94.60%
2025-09-30 666.18 ( 21.13, 3.28%) 92.70%
2025-08-30 645.05 ( 10.59, 1.67%) 89.76%
2025-07-30 634.46 ( 16.61, 2.69%) 88.28%
2025-06-30 617.85 ( 28.46, 4.83%) 85.97%
2025-05-30 589.39 ( 34.85, 6.28%) 82.01%
2025-04-30 554.54 ( 52.56, 10.47%) 77.16%
2024-04-30 501.98 ( 86.05, 20.69%) 69.85%
2023-04-30 415.93 ( 3.93, 0.95%) 57.88%
2022-04-30 412.00 ( -5.30, -1.27%) 57.33%
2021-04-30 417.30 ( 126.82, 43.66%) 58.07%
2020-04-30 290.48 ( -3.54, -1.20%) 40.42%
2019-04-30 294.02 ( 29.51, 11.16%) 40.91%
2018-04-30 264.51 ( 26.43, 11.10%) 36.81%
2017-04-30 238.08 ( 31.75, 15.39%) 33.13%
2016-04-30 206.33 ( -2.13, -1.02%) 28.71%
2015-04-30 208.46 ( 20.15, 10.70%) 29.01%
2014-04-30 188.31 ( 28.63, 17.93%) 26.20%
2013-04-30 159.68 ( 19.81, 14.16%) 22.22%
2012-04-30 139.87 ( 3.44, 2.52%) 19.46%
2011-04-30 136.43 ( 17.62, 14.83%) 18.98%
2010-04-30 118.81 ( 31.39, 35.91%) 16.53%
2009-04-30 87.42 ( -50.84, -36.77%) 12.16%
2008-04-30 138.26 ( -10.03, -6.76%) 19.24%
2007-04-30 148.29 ( 16.82, 12.79%) 20.63%
2006-04-30 131.47 ( 15.72, 13.58%) 18.29%
2005-04-30 115.75 ( 4.79, 4.32%) 16.11%
2004-04-30 110.96 ( 19.05, 20.73%) 15.44%
2003-04-30 91.91 ( -15.95, -14.79%) 12.79%
2002-04-30 107.86 ( -18.80, -14.84%) 15.01%
2001-04-30 126.66 ( -18.43, -12.70%) 17.62%
2000-04-30 145.09 ( 11.84, 8.89%) 20.19%
1999-04-30 133.25 ( 21.91, 19.68%) 18.54%
1998-04-30 111.34 ( 31.25, 39.02%) 15.49%
1997-04-30 80.09 ( 14.70, 22.48%) 11.14%
1996-04-30 65.39 ( 13.80, 26.75%) 9.10%
1995-04-30 51.59 ( 6.50, 14.42%) 7.18%
1994-04-30 45.09 ( 1.06, 2.41%) 6.27%
1993-04-30 44.03 ( -0.38, -0.86%) 6.13%
1993-02-01 44.41 ( , ) 6.18%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-18, ∼2933🔥, 0💬
Related Topics:
