NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-06-18: 746.74 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.51% 24.99% 68.46% 74.45% Yahoo formula
9.51% 24.99% 68.46% 74.45% Calendar year
9.51% 24.99% 68.46% 74.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.51% 24.99% 18.99% 11.77% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-18 746.74 ( 5.78, 0.78%) 100.00%
2026-06-17 740.96 ( -9.37, -1.25%) 99.23%
2026-06-16 750.33 ( -4.50, -0.60%) 100.48%
2026-06-15 754.83 ( 13.08, 1.76%) 101.08%
2026-06-12 741.75 ( 3.99, 0.54%) 99.33%
2026-06-11 737.76 ( 12.33, 1.70%) 98.80%
2026-06-10 725.43 ( -11.62, -1.58%) 97.15%
2026-06-09 737.05 ( -2.17, -0.29%) 98.70%
2026-06-08 739.22 ( 1.67, 0.23%) 98.99%
2026-06-05 737.55 ( -19.54, -2.58%) 98.77%
2026-06-04 757.09 ( 2.85, 0.38%) 101.39%
2026-06-03 754.24 ( -5.33, -0.70%) 101.00%
2026-06-02 759.57 ( 1.03, 0.14%) 101.72%
2026-06-01 758.54 ( 2.06, 0.27%) 101.58%
2026-05-29 756.48 ( 1.88, 0.25%) 101.30%
2026-05-28 754.60 ( 4.14, 0.55%) 101.05%
2026-05-27 750.46 ( -0.13, -0.02%) 100.50%
2026-05-26 750.59 ( 4.95, 0.66%) 100.52%
2026-05-22 745.64 ( 2.92, 0.39%) 99.85%
2026-05-21 742.72 ( 1.47, 0.20%) 99.46%
2026-05-20 741.25 ( 7.52, 1.02%) 99.26%
2026-05-19 733.73 ( -4.92, -0.67%) 98.26%
2026-05-18 738.65 ( -0.52, -0.07%) 98.92%
2026-05-15 739.17 ( -9.00, -1.20%) 98.99%
2026-05-14 748.17 ( 5.86, 0.79%) 100.19%
2026-05-13 742.31 ( 4.13, 0.56%) 99.41%
2026-05-12 738.18 ( -1.12, -0.15%) 98.85%
2026-05-11 739.30 ( 1.68, 0.23%) 99.00%
2026-05-08 737.62 ( 6.04, 0.83%) 98.78%
2026-05-07 731.58 ( -2.25, -0.31%) 97.97%
2026-05-06 733.83 ( 10.06, 1.39%) 98.27%
2026-05-05 723.77 ( 5.76, 0.80%) 96.92%
2026-05-04 718.01 ( -2.64, -0.37%) 96.15%
2026-05-01 720.65 ( 1.99, 0.28%) 96.51%
2026-04-30 718.66 ( 7.08, 0.99%) 96.24%
2026-04-29 711.58 ( -0.11, -0.02%) 95.29%
2026-04-28 711.69 ( -3.48, -0.49%) 95.31%
2026-04-27 715.17 ( 1.23, 0.17%) 95.77%
2026-04-24 713.94 ( 5.49, 0.77%) 95.61%
2026-04-23 708.45 ( -2.76, -0.39%) 94.87%
2026-04-22 711.21 ( 7.13, 1.01%) 95.24%
2026-04-21 704.08 ( -4.64, -0.65%) 94.29%
2026-04-20 708.72 ( -1.42, -0.20%) 94.91%
2026-04-17 710.14 ( 8.48, 1.21%) 95.10%
2026-04-16 701.66 ( 1.72, 0.25%) 93.96%
2026-04-15 699.94 ( 5.48, 0.79%) 93.73%
2026-04-14 694.46 ( 8.36, 1.22%) 93.00%
2026-04-13 686.10 ( 6.64, 0.98%) 91.88%
2026-04-10 679.46 ( -0.45, -0.07%) 90.99%
2026-04-09 679.91 ( 3.90, 0.58%) 91.05%
2026-04-08 676.01 ( 16.79, 2.55%) 90.53%
2026-04-07 659.22 ( 0.29, 0.04%) 88.28%
2026-04-06 658.93 ( 3.10, 0.47%) 88.24%
2026-04-02 655.83 ( 0.59, 0.09%) 87.83%
2026-04-01 655.24 ( 4.90, 0.75%) 87.75%
2026-03-31 650.34 ( 18.37, 2.91%) 87.09%
2026-03-30 631.97 ( -2.12, -0.33%) 84.63%
2026-03-27 634.09 ( -11.00, -1.71%) 84.91%
2026-03-26 645.09 ( -11.73, -1.79%) 86.39%
2026-03-25 656.82 ( 3.64, 0.56%) 87.96%
2026-03-24 653.18 ( -2.20, -0.34%) 87.47%
2026-03-23 655.38 ( 6.81, 1.05%) 87.77%
2026-03-20 648.57 ( -11.23, -1.70%) 86.85%
2026-03-19 659.80 ( -1.63, -0.25%) 88.36%
2026-03-18 661.43 ( -9.36, -1.40%) 88.58%
2026-03-17 670.79 ( 1.76, 0.26%) 89.83%
2026-03-16 669.03 ( 6.74, 1.02%) 89.59%
2026-03-13 662.29 ( -3.77, -0.57%) 88.69%
2026-03-12 666.06 ( -10.27, -1.52%) 89.20%
2026-03-11 676.33 ( -0.85, -0.13%) 90.57%
2026-03-10 677.18 ( -1.09, -0.16%) 90.68%
2026-03-09 678.27 ( 5.89, 0.88%) 90.83%
2026-03-06 672.38 ( -8.93, -1.31%) 90.04%
2026-03-05 681.31 ( -3.82, -0.56%) 91.24%
2026-03-04 685.13 ( 4.80, 0.71%) 91.75%
2026-03-03 680.33 ( -6.05, -0.88%) 91.11%
2026-03-02 686.38 ( 0.39, 0.06%) 91.92%
2026-02-27 685.99 ( -3.31, -0.48%) 91.86%
2026-02-26 689.30 ( -3.85, -0.56%) 92.31%
2026-02-25 693.15 ( 5.80, 0.84%) 92.82%
2026-02-24 687.35 ( 4.96, 0.73%) 92.05%
2026-02-23 682.39 ( -7.04, -1.02%) 91.38%
2026-02-20 689.43 ( 4.95, 0.72%) 92.33%
2026-02-19 684.48 ( -1.81, -0.26%) 91.66%
2026-02-18 686.29 ( 3.44, 0.50%) 91.90%
2026-02-17 682.85 ( 1.10, 0.16%) 91.44%
2026-02-13 681.75 ( 0.48, 0.07%) 91.30%
2026-02-12 681.27 ( -10.69, -1.54%) 91.23%
2026-02-11 691.96 ( -0.16, -0.02%) 92.66%
2026-02-10 692.12 ( -1.83, -0.26%) 92.69%
2026-02-09 693.95 ( 3.33, 0.48%) 92.93%
2026-02-06 690.62 ( 13.00, 1.92%) 92.48%
2026-02-05 677.62 ( -8.57, -1.25%) 90.74%
2026-02-04 686.19 ( -3.34, -0.48%) 91.89%
2026-02-03 689.53 ( -5.88, -0.85%) 92.34%
2026-02-02 695.41 ( 3.44, 0.50%) 93.13%
2026-01-30 691.97 ( -2.07, -0.30%) 92.67%
2026-01-29 694.04 ( -1.38, -0.20%) 92.94%
2026-01-28 695.42 ( -0.07, -0.01%) 93.13%
2026-01-27 695.49 ( 2.76, 0.40%) 93.14%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-18, ∼3646🔥, 0💬
Related Topics:
