Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-07-02: 4084.45214844 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.42% 19.82% 62.18% 65.42% Yahoo formula
9.42% 19.82% 62.18% 65.42% Calendar year
9.42% 18.82% 62.18% 65.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.42% 19.82% 17.49% 10.59% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2014-02-01 1,041.36 ( 44.88, 4.50%) 25.50%
2014-01-01 996.48 ( -33.88, -3.29%) 24.40%
2013-12-01 1,030.36 ( 25.39, 2.53%) 25.23%
2013-11-01 1,004.97 ( 25.29, 2.58%) 24.60%
2013-10-01 979.68 ( 40.18, 4.28%) 23.99%
2013-09-01 939.50 ( 30.22, 3.32%) 23.00%
2013-08-01 909.28 ( -27.88, -2.97%) 22.26%
2013-07-01 937.16 ( 46.49, 5.22%) 22.94%
2013-06-01 890.67 ( -13.77, -1.52%) 21.81%
2013-05-01 904.44 ( 17.55, 1.98%) 22.14%
2013-04-01 886.89 ( 14.78, 1.69%) 21.71%
2013-03-01 872.11 ( 31.14, 3.70%) 21.35%
2013-02-01 840.97 ( 9.23, 1.11%) 20.59%
2013-01-01 831.74 ( 41.84, 5.30%) 20.36%
2012-12-01 789.90 ( 6.53, 0.83%) 19.34%
2012-11-01 783.37 ( 4.02, 0.52%) 19.18%
2012-10-01 779.35 ( -14.39, -1.81%) 19.08%
2012-09-01 793.74 ( 18.67, 2.41%) 19.43%
2012-08-01 775.07 ( 16.47, 2.17%) 18.98%
2012-07-01 758.60 ( 7.99, 1.06%) 18.57%
2012-06-01 750.61 ( 26.49, 3.66%) 18.38%
2012-05-01 724.12 ( -49.38, -6.38%) 17.73%
2012-04-01 773.50 ( -5.42, -0.70%) 18.94%
2012-03-01 778.92 ( 22.50, 2.97%) 19.07%
2012-02-01 756.42 ( 30.09, 4.14%) 18.52%
2012-01-01 726.33 ( 32.97, 4.76%) 17.78%
2011-12-01 693.36 ( 4.59, 0.67%) 16.98%
2011-11-01 688.77 ( -3.64, -0.53%) 16.86%
2011-10-01 692.41 ( 68.96, 11.06%) 16.95%
2011-09-01 623.45 ( -51.34, -7.61%) 15.26%
2011-08-01 674.79 ( -42.98, -5.99%) 16.52%
2011-07-01 717.77 ( -16.71, -2.28%) 17.57%
2011-06-01 734.48 ( -14.27, -1.91%) 17.98%
2011-05-01 748.75 ( -9.70, -1.28%) 18.33%
2011-04-01 758.45 ( 21.38, 2.90%) 18.57%
2011-03-01 737.07 ( 0.83, 0.11%) 18.05%
2011-02-01 736.24 ( 23.27, 3.26%) 18.03%
2011-01-01 712.97 ( 16.07, 2.31%) 17.46%
2010-12-01 696.90 ( 42.66, 6.52%) 17.06%
2010-11-01 654.24 ( 0.67, 0.10%) 16.02%
2010-10-01 653.57 ( 23.79, 3.78%) 16.00%
2010-09-01 629.78 ( 52.10, 9.02%) 15.42%
2010-08-01 577.68 ( -28.41, -4.69%) 14.14%
2010-07-01 606.09 ( 38.72, 6.82%) 14.84%
2010-06-01 567.37 ( -34.42, -5.72%) 13.89%
2010-05-01 601.79 ( -53.27, -8.13%) 14.73%
2010-04-01 655.06 ( 11.27, 1.75%) 16.04%
2010-03-01 643.79 ( 36.34, 5.98%) 15.76%
2010-02-01 607.45 ( 18.04, 3.06%) 14.87%
2010-01-01 589.41 ( -22.60, -3.69%) 14.43%
2009-12-01 612.01 ( 13.60, 2.27%) 14.98%
2009-11-01 598.41 ( 31.91, 5.63%) 14.65%
2009-10-01 566.50 ( -13.47, -2.32%) 13.87%
2009-09-01 579.97 ( 21.76, 3.90%) 14.20%
2009-08-01 558.21 ( 18.33, 3.40%) 13.67%
2009-07-01 539.88 ( 37.61, 7.49%) 13.22%
2009-06-01 502.27 ( 0.32, 0.06%) 12.30%
2009-05-01 501.95 ( 25.11, 5.27%) 12.29%
2009-04-01 476.84 ( 43.17, 9.95%) 11.67%
2009-03-01 433.67 ( 34.06, 8.52%) 10.62%
2009-02-01 399.61 ( -47.71, -10.67%) 9.78%
2009-01-01 447.32 ( -40.45, -8.29%) 10.95%
2008-12-01 487.77 ( 6.34, 1.32%) 11.94%
2008-11-01 481.43 ( -41.04, -7.85%) 11.79%
2008-10-01 522.47 ( -110.85, -17.50%) 12.79%
2008-09-01 633.32 ( -68.85, -9.81%) 15.51%
2008-08-01 702.17 ( 8.10, 1.17%) 17.19%
2008-07-01 694.07 ( -9.15, -1.30%) 16.99%
2008-06-01 703.22 ( -65.06, -8.47%) 17.22%
2008-05-01 768.28 ( 12.25, 1.62%) 18.81%
2008-04-01 756.03 ( 35.71, 4.96%) 18.51%
2008-03-01 720.32 ( -6.10, -0.84%) 17.64%
2008-02-01 726.42 ( -24.55, -3.27%) 17.79%
2008-01-01 750.97 ( -48.85, -6.11%) 18.39%
2007-12-01 799.82 ( -6.62, -0.82%) 19.58%
2007-11-01 806.44 ( -37.76, -4.47%) 19.74%
2007-10-01 844.20 ( 13.61, 1.64%) 20.67%
2007-09-01 830.59 ( 27.77, 3.46%) 20.34%
2007-08-01 802.82 ( 10.71, 1.35%) 19.66%
2007-07-01 792.11 ( -26.07, -3.19%) 19.39%
2007-06-01 818.18 ( -16.96, -2.03%) 20.03%
2007-05-01 835.14 ( 27.32, 3.38%) 20.45%
2007-04-01 807.82 ( 31.85, 4.10%) 19.78%
2007-03-01 775.97 ( 7.31, 0.95%) 19.00%
2007-02-01 768.66 ( -15.45, -1.97%) 18.82%
2007-01-01 784.11 ( 14.03, 1.82%) 19.20%
2006-12-01 770.08 ( 8.64, 1.13%) 18.85%
2006-11-01 761.44 ( 14.14, 1.89%) 18.64%
2006-10-01 747.30 ( 23.82, 3.29%) 18.30%
2006-09-01 723.48 ( 15.93, 2.25%) 17.71%
2006-08-01 707.55 ( 14.96, 2.16%) 17.32%
2006-07-01 692.59 ( 0.78, 0.11%) 16.96%
2006-06-01 691.81 ( 0.03, 0.00%) 16.94%
2006-05-01 691.78 ( -22.59, -3.16%) 16.94%
2006-04-01 714.37 ( 7.62, 1.08%) 17.49%
2006-03-01 706.75 ( 8.92, 1.28%) 17.30%
2006-02-01 697.83 ( 0.04, 0.01%) 17.09%
2006-01-01 697.79 ( 18.37, 2.70%) 17.08%
2005-12-01 679.42 ( 0.07, 0.01%) 16.63%
2005-11-01 679.35 ( 23.26, 3.55%) 16.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-17, ∼1944🔥, 0💬
Related Topics:
