Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-04-30: 3923.57885742 USD
Total returns on price (2026-04-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.11% 28.82% 72.15% 66.49% Yahoo formula
5.11% 28.82% 72.15% 66.49% Calendar year
5.11% 28.04% 71.66% 65.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.11% 28.82% 19.85% 10.73% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2010-07-01 606.09 ( 38.72, 6.82%) 15.45%
2010-06-01 567.37 ( -34.42, -5.72%) 14.46%
2010-05-01 601.79 ( -53.27, -8.13%) 15.34%
2010-04-01 655.06 ( 11.27, 1.75%) 16.70%
2010-03-01 643.79 ( 36.34, 5.98%) 16.41%
2010-02-01 607.45 ( 18.04, 3.06%) 15.48%
2010-01-01 589.41 ( -22.60, -3.69%) 15.02%
2009-12-01 612.01 ( 13.60, 2.27%) 15.60%
2009-11-01 598.41 ( 31.91, 5.63%) 15.25%
2009-10-01 566.50 ( -13.47, -2.32%) 14.44%
2009-09-01 579.97 ( 21.76, 3.90%) 14.78%
2009-08-01 558.21 ( 18.33, 3.40%) 14.23%
2009-07-01 539.88 ( 37.61, 7.49%) 13.76%
2009-06-01 502.27 ( 0.32, 0.06%) 12.80%
2009-05-01 501.95 ( 25.11, 5.27%) 12.79%
2009-04-01 476.84 ( 43.17, 9.95%) 12.15%
2009-03-01 433.67 ( 34.06, 8.52%) 11.05%
2009-02-01 399.61 ( -47.71, -10.67%) 10.18%
2009-01-01 447.32 ( -40.45, -8.29%) 11.40%
2008-12-01 487.77 ( 6.34, 1.32%) 12.43%
2008-11-01 481.43 ( -41.04, -7.85%) 12.27%
2008-10-01 522.47 ( -110.85, -17.50%) 13.32%
2008-09-01 633.32 ( -68.85, -9.81%) 16.14%
2008-08-01 702.17 ( 8.10, 1.17%) 17.90%
2008-07-01 694.07 ( -9.15, -1.30%) 17.69%
2008-06-01 703.22 ( -65.06, -8.47%) 17.92%
2008-05-01 768.28 ( 12.25, 1.62%) 19.58%
2008-04-01 756.03 ( 35.71, 4.96%) 19.27%
2008-03-01 720.32 ( -6.10, -0.84%) 18.36%
2008-02-01 726.42 ( -24.55, -3.27%) 18.51%
2008-01-01 750.97 ( -48.85, -6.11%) 19.14%
2007-12-01 799.82 ( -6.62, -0.82%) 20.38%
2007-11-01 806.44 ( -37.76, -4.47%) 20.55%
2007-10-01 844.20 ( 13.61, 1.64%) 21.52%
2007-09-01 830.59 ( 27.77, 3.46%) 21.17%
2007-08-01 802.82 ( 10.71, 1.35%) 20.46%
2007-07-01 792.11 ( -26.07, -3.19%) 20.19%
2007-06-01 818.18 ( -16.96, -2.03%) 20.85%
2007-05-01 835.14 ( 27.32, 3.38%) 21.29%
2007-04-01 807.82 ( 31.85, 4.10%) 20.59%
2007-03-01 775.97 ( 7.31, 0.95%) 19.78%
2007-02-01 768.66 ( -15.45, -1.97%) 19.59%
2007-01-01 784.11 ( 14.03, 1.82%) 19.98%
2006-12-01 770.08 ( 8.64, 1.13%) 19.63%
2006-11-01 761.44 ( 14.14, 1.89%) 19.41%
2006-10-01 747.30 ( 23.82, 3.29%) 19.05%
2006-09-01 723.48 ( 15.93, 2.25%) 18.44%
2006-08-01 707.55 ( 14.96, 2.16%) 18.03%
2006-07-01 692.59 ( 0.78, 0.11%) 17.65%
2006-06-01 691.81 ( 0.03, 0.00%) 17.63%
2006-05-01 691.78 ( -22.59, -3.16%) 17.63%
2006-04-01 714.37 ( 7.62, 1.08%) 18.21%
2006-03-01 706.75 ( 8.92, 1.28%) 18.01%
2006-02-01 697.83 ( 0.04, 0.01%) 17.79%
2006-01-01 697.79 ( 18.37, 2.70%) 17.78%
2005-12-01 679.42 ( 0.07, 0.01%) 17.32%
2005-11-01 679.35 ( 23.26, 3.55%) 17.31%
2005-10-01 656.09 ( -12.44, -1.86%) 16.72%
2005-09-01 668.53 ( 5.40, 0.81%) 17.04%
2005-08-01 663.13 ( -7.13, -1.06%) 16.90%
2005-07-01 670.26 ( 24.34, 3.77%) 17.08%
2005-06-01 645.92 ( 1.64, 0.25%) 16.46%
2005-05-01 644.28 ( 20.96, 3.36%) 16.42%
2005-04-01 623.32 ( -12.46, -1.96%) 15.89%
2005-03-01 635.78 ( -11.15, -1.72%) 16.20%
2005-02-01 646.93 ( 12.94, 2.04%) 16.49%
2005-01-01 633.99 ( -17.00, -2.61%) 16.16%
2004-12-01 650.99 ( 21.73, 3.45%) 16.59%
2004-11-01 629.26 ( 24.75, 4.09%) 16.04%
2004-10-01 604.51 ( 8.85, 1.49%) 15.41%
2004-09-01 595.66 ( 6.57, 1.12%) 15.18%
2004-08-01 589.09 ( 1.88, 0.32%) 15.01%
2004-07-01 587.21 ( -22.10, -3.63%) 14.97%
2004-06-01 609.31 ( 9.91, 1.65%) 15.53%
2004-05-01 599.40 ( 7.57, 1.28%) 15.28%
2004-04-01 591.83 ( -11.59, -1.92%) 15.08%
2004-03-01 603.42 ( -9.16, -1.50%) 15.38%
2004-02-01 612.58 ( 7.37, 1.22%) 15.61%
2004-01-01 605.21 ( 10.65, 1.79%) 15.42%
2003-12-01 594.56 ( 26.24, 4.62%) 15.15%
2003-11-01 568.32 ( 5.81, 1.03%) 14.48%
2003-10-01 562.51 ( 30.36, 5.71%) 14.34%
2003-09-01 532.15 ( -6.25, -1.16%) 13.56%
2003-08-01 538.40 ( 9.87, 1.87%) 13.72%
2003-07-01 528.53 ( 9.59, 1.85%) 13.47%
2003-06-01 518.94 ( 6.02, 1.17%) 13.23%
2003-05-01 512.92 ( 26.83, 5.52%) 13.07%
2003-04-01 486.09 ( 35.74, 7.94%) 12.39%
2003-03-01 450.35 ( 3.98, 0.89%) 11.48%
2003-02-01 446.37 ( -7.93, -1.75%) 11.38%
2003-01-01 454.30 ( -11.88, -2.55%) 11.58%
2002-12-01 466.18 ( -28.82, -5.82%) 11.88%
2002-11-01 495.00 ( 26.49, 5.65%) 12.62%
2002-10-01 468.51 ( 35.29, 8.15%) 11.94%
2002-09-01 433.22 ( -52.86, -10.87%) 11.04%
2002-08-01 486.08 ( 1.69, 0.35%) 12.39%
2002-07-01 484.39 ( -39.33, -7.51%) 12.35%
2002-06-01 523.72 ( -42.46, -7.50%) 13.35%
2002-05-01 566.18 ( -5.86, -1.02%) 14.43%
2002-04-01 572.04 ( -35.31, -5.81%) 14.58%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-17, ∼1631🔥, 0💬
Related Topics:
