Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-05-08: 4019.45336914 USD
Total returns on price (2026-05-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.68% 29.54% 75.86% 69.99% Yahoo formula
7.68% 29.54% 75.86% 69.99% Calendar year
7.68% 29.63% 75.86% 69.99% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.68% 29.54% 20.70% 11.19% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-02-28 3,259.07 ( 50.09, 1.56%) 81.08%
2025-02-27 3,208.98 ( -50.44, -1.55%) 79.84%
2025-02-26 3,259.42 ( 1.21, 0.04%) 81.09%
2025-02-25 3,258.21 ( -16.72, -0.51%) 81.06%
2025-02-24 3,274.93 ( -16.67, -0.51%) 81.48%
2025-02-21 3,291.60 ( -61.62, -1.84%) 81.89%
2025-02-20 3,353.22 ( -17.43, -0.52%) 83.42%
2025-02-19 3,370.65 ( 4.69, 0.14%) 83.86%
2025-02-18 3,365.96 ( 8.61, 0.26%) 83.74%
2025-02-14 3,357.35 ( -0.16, 0.00%) 83.53%
2025-02-13 3,357.51 ( 34.95, 1.05%) 83.53%
2025-02-12 3,322.56 ( -9.75, -0.29%) 82.66%
2025-02-11 3,332.31 ( -1.80, -0.05%) 82.90%
2025-02-10 3,334.11 ( 21.31, 0.64%) 82.95%
2025-02-07 3,312.80 ( -31.24, -0.93%) 82.42%
2025-02-06 3,344.04 ( 10.86, 0.33%) 83.20%
2025-02-05 3,333.18 ( 13.87, 0.42%) 82.93%
2025-02-04 3,319.31 ( 23.54, 0.71%) 82.58%
2025-02-03 3,295.77 ( -61.58, -1.83%) 82.00%
2025-02-01 3,357.35 ( 36.36, 1.09%) 83.53%
2025-01-31 3,320.99 ( -16.63, -0.50%) 82.62%
2025-01-30 3,337.62 ( 19.55, 0.59%) 83.04%
2025-01-29 3,318.07 ( -14.75, -0.44%) 82.55%
2025-01-28 3,332.82 ( 30.05, 0.91%) 82.92%
2025-01-27 3,302.77 ( -48.33, -1.44%) 82.17%
2025-01-24 3,351.10 ( -8.56, -0.25%) 83.37%
2025-01-23 3,359.66 ( 16.90, 0.51%) 83.58%
2025-01-22 3,342.76 ( 18.00, 0.54%) 83.16%
2025-01-21 3,324.76 ( 31.00, 0.94%) 82.72%
2025-01-17 3,293.76 ( 31.67, 0.97%) 81.95%
2025-01-16 3,262.09 ( -3.37, -0.10%) 81.16%
2025-01-15 3,265.46 ( -55.53, -1.67%) 81.24%
2025-01-01 3,320.99 ( 99.94, 3.10%) 82.62%
2024-12-01 3,221.05 ( -96.33, -2.90%) 80.14%
2024-11-01 3,317.38 ( 196.57, 6.30%) 82.53%
2024-10-01 3,120.81 ( -24.25, -0.77%) 77.64%
2024-09-01 3,145.06 ( 62.33, 2.02%) 78.25%
2024-08-01 3,082.73 ( 67.25, 2.23%) 76.70%
2024-07-01 3,015.48 ( 40.84, 1.37%) 75.02%
2024-06-01 2,974.64 ( 91.89, 3.19%) 74.01%
2024-05-01 2,882.75 ( 125.62, 4.56%) 71.72%
2024-04-01 2,757.13 ( -124.78, -4.33%) 68.59%
2024-03-01 2,881.91 ( 86.35, 3.09%) 71.70%
2024-02-01 2,795.56 ( 139.13, 5.24%) 69.55%
2024-01-01 2,656.43 ( 34.29, 1.31%) 66.09%
2023-12-01 2,622.14 ( 120.45, 4.81%) 65.24%
2023-11-01 2,501.69 ( 209.31, 9.13%) 62.24%
2023-10-01 2,292.38 ( -58.97, -2.51%) 57.03%
2023-09-01 2,351.35 ( -118.67, -4.80%) 58.50%
2023-08-01 2,470.02 ( -48.40, -1.92%) 61.45%
2023-07-01 2,518.42 ( 81.49, 3.34%) 62.66%
2023-06-01 2,436.93 ( 151.28, 6.62%) 60.63%
2023-05-01 2,285.65 ( 6.49, 0.28%) 56.86%
2023-04-01 2,279.16 ( 25.80, 1.14%) 56.70%
2023-03-01 2,253.36 ( 65.61, 3.00%) 56.06%
2023-02-01 2,187.75 ( -57.16, -2.55%) 54.43%
2023-01-01 2,244.91 ( 139.01, 6.60%) 55.85%
2022-12-01 2,105.90 ( -133.22, -5.95%) 52.39%
2022-11-01 2,239.12 ( 110.76, 5.20%) 55.71%
2022-10-01 2,128.36 ( 156.07, 7.91%) 52.95%
2022-09-01 1,972.29 ( -204.16, -9.38%) 49.07%
2022-08-01 2,176.45 ( -90.65, -4.00%) 54.15%
2022-07-01 2,267.10 ( 191.14, 9.21%) 56.40%
2022-06-01 2,075.96 ( -193.11, -8.51%) 51.65%
2022-05-01 2,269.07 ( -7.38, -0.32%) 56.45%
2022-04-01 2,276.45 ( -224.84, -8.99%) 56.64%
2022-03-01 2,501.29 ( 78.50, 3.24%) 62.23%
2022-02-01 2,422.79 ( -71.85, -2.88%) 60.28%
2022-01-01 2,494.64 ( -151.27, -5.72%) 62.06%
2021-12-01 2,645.91 ( 100.13, 3.93%) 65.83%
2021-11-01 2,545.78 ( -38.05, -1.47%) 63.34%
2021-10-01 2,583.83 ( 165.67, 6.85%) 64.28%
2021-09-01 2,418.16 ( -119.15, -4.70%) 60.16%
2021-08-01 2,537.31 ( 68.14, 2.76%) 63.13%
2021-07-01 2,469.17 ( 48.03, 1.98%) 61.43%
2021-06-01 2,421.14 ( 56.61, 2.39%) 60.24%
2021-05-01 2,364.53 ( 7.86, 0.33%) 58.83%
2021-04-01 2,356.67 ( 118.50, 5.29%) 58.63%
2021-03-01 2,238.17 ( 78.85, 3.65%) 55.68%
2021-02-01 2,159.32 ( 57.96, 2.76%) 53.72%
2021-01-01 2,101.36 ( -19.51, -0.92%) 52.28%
2020-12-01 2,120.87 ( 83.51, 4.10%) 52.77%
2020-11-01 2,037.36 ( 211.69, 11.60%) 50.69%
2020-10-01 1,825.67 ( -47.03, -2.51%) 45.42%
2020-09-01 1,872.70 ( -73.45, -3.77%) 46.59%
2020-08-01 1,946.15 ( 130.16, 7.17%) 48.42%
2020-07-01 1,815.99 ( 98.52, 5.74%) 45.18%
2020-06-01 1,717.47 ( 34.72, 2.06%) 42.73%
2020-05-01 1,682.75 ( 80.93, 5.05%) 41.87%
2020-04-01 1,601.82 ( 185.33, 13.08%) 39.85%
2020-03-01 1,416.49 ( -218.72, -13.38%) 35.24%
2020-02-01 1,635.21 ( -148.82, -8.34%) 40.68%
2020-01-01 1,784.03 ( -0.18, -0.01%) 44.38%
2019-12-01 1,784.21 ( 47.36, 2.73%) 44.39%
2019-11-01 1,736.85 ( 59.77, 3.56%) 43.21%
2019-10-01 1,677.08 ( 32.90, 2.00%) 41.72%
2019-09-01 1,644.18 ( 25.57, 1.58%) 40.91%
2019-08-01 1,618.61 ( -33.79, -2.04%) 40.27%
2019-07-01 1,652.40 ( 23.38, 1.44%) 41.11%
2019-06-01 1,629.02 ( 104.60, 6.86%) 40.53%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-17, ∼1661🔥, 0💬
Related Topics:
