Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-07-02: 4084.44995117 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.42% 19.82% 62.18% 65.42% Yahoo formula
9.42% 19.82% 62.18% 65.42% Calendar year
9.42% 18.82% 62.18% 65.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.42% 19.82% 17.49% 10.59% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-23 2,939.67 ( 48.49, 1.68%) 71.97%
2025-04-22 2,891.18 ( 71.81, 2.55%) 70.79%
2025-04-21 2,819.37 ( -68.41, -2.37%) 69.03%
2025-04-17 2,887.78 ( 5.55, 0.19%) 70.70%
2025-04-16 2,882.23 ( -63.24, -2.15%) 70.57%
2025-04-15 2,945.47 ( -4.28, -0.15%) 72.11%
2025-04-14 2,949.75 ( 23.70, 0.81%) 72.22%
2025-04-11 2,926.05 ( 50.98, 1.77%) 71.64%
2025-04-10 2,875.07 ( -105.12, -3.53%) 70.39%
2025-04-09 2,980.19 ( 260.20, 9.57%) 72.96%
2025-04-08 2,719.99 ( -44.58, -1.61%) 66.59%
2025-04-07 2,764.57 ( -7.55, -0.27%) 67.69%
2025-04-04 2,772.12 ( -175.69, -5.96%) 67.87%
2025-04-03 2,947.81 ( -154.68, -4.99%) 72.17%
2025-04-02 3,102.49 ( 23.38, 0.76%) 75.96%
2025-04-01 3,079.11 ( 12.69, 0.41%) 75.39%
2025-03-31 3,066.42 ( 14.86, 0.49%) 75.08%
2025-03-28 3,051.56 ( -61.97, -1.99%) 74.71%
2025-03-27 3,113.53 ( -12.74, -0.41%) 76.23%
2025-03-26 3,126.27 ( -36.06, -1.14%) 76.54%
2025-03-25 3,162.33 ( 4.30, 0.14%) 77.42%
2025-03-24 3,158.03 ( 57.48, 1.85%) 77.32%
2025-03-21 3,100.55 ( 2.19, 0.07%) 75.91%
2025-03-20 3,098.36 ( -7.34, -0.24%) 75.86%
2025-03-19 3,105.70 ( 35.01, 1.14%) 76.04%
2025-03-18 3,070.69 ( -33.77, -1.09%) 75.18%
2025-03-17 3,104.46 ( 22.76, 0.74%) 76.01%
2025-03-14 3,081.70 ( 66.02, 2.19%) 75.45%
2025-03-13 3,015.68 ( -44.44, -1.45%) 73.83%
2025-03-12 3,060.12 ( 15.29, 0.50%) 74.92%
2025-03-11 3,044.83 ( -20.60, -0.67%) 74.55%
2025-03-10 3,065.43 ( -87.78, -2.78%) 75.05%
2025-03-07 3,153.21 ( 16.30, 0.52%) 77.20%
2025-03-06 3,136.91 ( -60.68, -1.90%) 76.80%
2025-03-05 3,197.59 ( 36.63, 1.16%) 78.29%
2025-03-04 3,160.96 ( -39.49, -1.23%) 77.39%
2025-03-03 3,200.45 ( -58.62, -1.80%) 78.36%
2025-02-28 3,259.07 ( 50.09, 1.56%) 79.79%
2025-02-27 3,208.98 ( -50.44, -1.55%) 78.57%
2025-02-26 3,259.42 ( 1.21, 0.04%) 79.80%
2025-02-25 3,258.21 ( -16.72, -0.51%) 79.77%
2025-02-24 3,274.93 ( -16.67, -0.51%) 80.18%
2025-02-21 3,291.60 ( -61.62, -1.84%) 80.59%
2025-02-20 3,353.22 ( -17.43, -0.52%) 82.10%
2025-02-19 3,370.65 ( 4.69, 0.14%) 82.52%
2025-02-18 3,365.96 ( 8.61, 0.26%) 82.41%
2025-02-14 3,357.35 ( -0.16, 0.00%) 82.20%
2025-02-13 3,357.51 ( 34.95, 1.05%) 82.20%
2025-02-12 3,322.56 ( -9.75, -0.29%) 81.35%
2025-02-11 3,332.31 ( -1.80, -0.05%) 81.59%
2025-02-10 3,334.11 ( 21.31, 0.64%) 81.63%
2025-02-07 3,312.80 ( -31.24, -0.93%) 81.11%
2025-02-06 3,344.04 ( 10.86, 0.33%) 81.87%
2025-02-05 3,333.18 ( 13.87, 0.42%) 81.61%
2025-02-04 3,319.31 ( 23.54, 0.71%) 81.27%
2025-02-03 3,295.77 ( -61.58, -1.83%) 80.69%
2025-02-01 3,357.35 ( 36.36, 1.09%) 82.20%
2025-01-31 3,320.99 ( -16.63, -0.50%) 81.31%
2025-01-30 3,337.62 ( 19.55, 0.59%) 81.72%
2025-01-29 3,318.07 ( -14.75, -0.44%) 81.24%
2025-01-28 3,332.82 ( 30.05, 0.91%) 81.60%
2025-01-27 3,302.77 ( -48.33, -1.44%) 80.86%
2025-01-24 3,351.10 ( -8.56, -0.25%) 82.05%
2025-01-23 3,359.66 ( 16.90, 0.51%) 82.25%
2025-01-22 3,342.76 ( 18.00, 0.54%) 81.84%
2025-01-21 3,324.76 ( 31.00, 0.94%) 81.40%
2025-01-17 3,293.76 ( 31.67, 0.97%) 80.64%
2025-01-16 3,262.09 ( -3.37, -0.10%) 79.87%
2025-01-15 3,265.46 ( -55.53, -1.67%) 79.95%
2025-01-01 3,320.99 ( 99.94, 3.10%) 81.31%
2024-12-01 3,221.05 ( -96.33, -2.90%) 78.86%
2024-11-01 3,317.38 ( 196.57, 6.30%) 81.22%
2024-10-01 3,120.81 ( -24.25, -0.77%) 76.41%
2024-09-01 3,145.06 ( 62.33, 2.02%) 77.00%
2024-08-01 3,082.73 ( 67.25, 2.23%) 75.47%
2024-07-01 3,015.48 ( 40.84, 1.37%) 73.83%
2024-06-01 2,974.64 ( 91.89, 3.19%) 72.83%
2024-05-01 2,882.75 ( 125.62, 4.56%) 70.58%
2024-04-01 2,757.13 ( -124.78, -4.33%) 67.50%
2024-03-01 2,881.91 ( 86.35, 3.09%) 70.56%
2024-02-01 2,795.56 ( 139.13, 5.24%) 68.44%
2024-01-01 2,656.43 ( 34.29, 1.31%) 65.04%
2023-12-01 2,622.14 ( 120.45, 4.81%) 64.20%
2023-11-01 2,501.69 ( 209.31, 9.13%) 61.25%
2023-10-01 2,292.38 ( -58.97, -2.51%) 56.12%
2023-09-01 2,351.35 ( -118.67, -4.80%) 57.57%
2023-08-01 2,470.02 ( -48.40, -1.92%) 60.47%
2023-07-01 2,518.42 ( 81.49, 3.34%) 61.66%
2023-06-01 2,436.93 ( 151.28, 6.62%) 59.66%
2023-05-01 2,285.65 ( 6.49, 0.28%) 55.96%
2023-04-01 2,279.16 ( 25.80, 1.14%) 55.80%
2023-03-01 2,253.36 ( 65.61, 3.00%) 55.17%
2023-02-01 2,187.75 ( -57.16, -2.55%) 53.56%
2023-01-01 2,244.91 ( 139.01, 6.60%) 54.96%
2022-12-01 2,105.90 ( -133.22, -5.95%) 51.56%
2022-11-01 2,239.12 ( 110.76, 5.20%) 54.82%
2022-10-01 2,128.36 ( 156.07, 7.91%) 52.11%
2022-09-01 1,972.29 ( -204.16, -9.38%) 48.29%
2022-08-01 2,176.45 ( -90.65, -4.00%) 53.29%
2022-07-01 2,267.10 ( 191.14, 9.21%) 55.51%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-17, ∼1955🔥, 0💬
Related Topics:
