Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-06-25: 4010.18701172 USD
Total returns on price (2026-06-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.43% 20.33% 64.56% 65.63% Yahoo formula
7.43% 20.33% 64.56% 65.63% Calendar year
7.43% 19.32% 64.56% 62.41% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.43% 20.33% 18.06% 10.62% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-15 2,945.47 ( -4.28, -0.15%) 73.45%
2025-04-14 2,949.75 ( 23.70, 0.81%) 73.56%
2025-04-11 2,926.05 ( 50.98, 1.77%) 72.97%
2025-04-10 2,875.07 ( -105.12, -3.53%) 71.69%
2025-04-09 2,980.19 ( 260.20, 9.57%) 74.32%
2025-04-08 2,719.99 ( -44.58, -1.61%) 67.83%
2025-04-07 2,764.57 ( -7.55, -0.27%) 68.94%
2025-04-04 2,772.12 ( -175.69, -5.96%) 69.13%
2025-04-03 2,947.81 ( -154.68, -4.99%) 73.51%
2025-04-02 3,102.49 ( 23.38, 0.76%) 77.37%
2025-04-01 3,079.11 ( 12.69, 0.41%) 76.78%
2025-03-31 3,066.42 ( 14.86, 0.49%) 76.47%
2025-03-28 3,051.56 ( -61.97, -1.99%) 76.10%
2025-03-27 3,113.53 ( -12.74, -0.41%) 77.64%
2025-03-26 3,126.27 ( -36.06, -1.14%) 77.96%
2025-03-25 3,162.33 ( 4.30, 0.14%) 78.86%
2025-03-24 3,158.03 ( 57.48, 1.85%) 78.75%
2025-03-21 3,100.55 ( 2.19, 0.07%) 77.32%
2025-03-20 3,098.36 ( -7.34, -0.24%) 77.26%
2025-03-19 3,105.70 ( 35.01, 1.14%) 77.45%
2025-03-18 3,070.69 ( -33.77, -1.09%) 76.57%
2025-03-17 3,104.46 ( 22.76, 0.74%) 77.41%
2025-03-14 3,081.70 ( 66.02, 2.19%) 76.85%
2025-03-13 3,015.68 ( -44.44, -1.45%) 75.20%
2025-03-12 3,060.12 ( 15.29, 0.50%) 76.31%
2025-03-11 3,044.83 ( -20.60, -0.67%) 75.93%
2025-03-10 3,065.43 ( -87.78, -2.78%) 76.44%
2025-03-07 3,153.21 ( 16.30, 0.52%) 78.63%
2025-03-06 3,136.91 ( -60.68, -1.90%) 78.22%
2025-03-05 3,197.59 ( 36.63, 1.16%) 79.74%
2025-03-04 3,160.96 ( -39.49, -1.23%) 78.82%
2025-03-03 3,200.45 ( -58.62, -1.80%) 79.81%
2025-02-28 3,259.07 ( 50.09, 1.56%) 81.27%
2025-02-27 3,208.98 ( -50.44, -1.55%) 80.02%
2025-02-26 3,259.42 ( 1.21, 0.04%) 81.28%
2025-02-25 3,258.21 ( -16.72, -0.51%) 81.25%
2025-02-24 3,274.93 ( -16.67, -0.51%) 81.67%
2025-02-21 3,291.60 ( -61.62, -1.84%) 82.08%
2025-02-20 3,353.22 ( -17.43, -0.52%) 83.62%
2025-02-19 3,370.65 ( 4.69, 0.14%) 84.05%
2025-02-18 3,365.96 ( 8.61, 0.26%) 83.94%
2025-02-14 3,357.35 ( -0.16, 0.00%) 83.72%
2025-02-13 3,357.51 ( 34.95, 1.05%) 83.72%
2025-02-12 3,322.56 ( -9.75, -0.29%) 82.85%
2025-02-11 3,332.31 ( -1.80, -0.05%) 83.10%
2025-02-10 3,334.11 ( 21.31, 0.64%) 83.14%
2025-02-07 3,312.80 ( -31.24, -0.93%) 82.61%
2025-02-06 3,344.04 ( 10.86, 0.33%) 83.39%
2025-02-05 3,333.18 ( 13.87, 0.42%) 83.12%
2025-02-04 3,319.31 ( 23.54, 0.71%) 82.77%
2025-02-03 3,295.77 ( -61.58, -1.83%) 82.18%
2025-02-01 3,357.35 ( 36.36, 1.09%) 83.72%
2025-01-31 3,320.99 ( -16.63, -0.50%) 82.81%
2025-01-30 3,337.62 ( 19.55, 0.59%) 83.23%
2025-01-29 3,318.07 ( -14.75, -0.44%) 82.74%
2025-01-28 3,332.82 ( 30.05, 0.91%) 83.11%
2025-01-27 3,302.77 ( -48.33, -1.44%) 82.36%
2025-01-24 3,351.10 ( -8.56, -0.25%) 83.56%
2025-01-23 3,359.66 ( 16.90, 0.51%) 83.78%
2025-01-22 3,342.76 ( 18.00, 0.54%) 83.36%
2025-01-21 3,324.76 ( 31.00, 0.94%) 82.91%
2025-01-17 3,293.76 ( 31.67, 0.97%) 82.13%
2025-01-16 3,262.09 ( -3.37, -0.10%) 81.35%
2025-01-15 3,265.46 ( -55.53, -1.67%) 81.43%
2025-01-01 3,320.99 ( 99.94, 3.10%) 82.81%
2024-12-01 3,221.05 ( -96.33, -2.90%) 80.32%
2024-11-01 3,317.38 ( 196.57, 6.30%) 82.72%
2024-10-01 3,120.81 ( -24.25, -0.77%) 77.82%
2024-09-01 3,145.06 ( 62.33, 2.02%) 78.43%
2024-08-01 3,082.73 ( 67.25, 2.23%) 76.87%
2024-07-01 3,015.48 ( 40.84, 1.37%) 75.20%
2024-06-01 2,974.64 ( 91.89, 3.19%) 74.18%
2024-05-01 2,882.75 ( 125.62, 4.56%) 71.89%
2024-04-01 2,757.13 ( -124.78, -4.33%) 68.75%
2024-03-01 2,881.91 ( 86.35, 3.09%) 71.86%
2024-02-01 2,795.56 ( 139.13, 5.24%) 69.71%
2024-01-01 2,656.43 ( 34.29, 1.31%) 66.24%
2023-12-01 2,622.14 ( 120.45, 4.81%) 65.39%
2023-11-01 2,501.69 ( 209.31, 9.13%) 62.38%
2023-10-01 2,292.38 ( -58.97, -2.51%) 57.16%
2023-09-01 2,351.35 ( -118.67, -4.80%) 58.63%
2023-08-01 2,470.02 ( -48.40, -1.92%) 61.59%
2023-07-01 2,518.42 ( 81.49, 3.34%) 62.80%
2023-06-01 2,436.93 ( 151.28, 6.62%) 60.77%
2023-05-01 2,285.65 ( 6.49, 0.28%) 57.00%
2023-04-01 2,279.16 ( 25.80, 1.14%) 56.83%
2023-03-01 2,253.36 ( 65.61, 3.00%) 56.19%
2023-02-01 2,187.75 ( -57.16, -2.55%) 54.55%
2023-01-01 2,244.91 ( 139.01, 6.60%) 55.98%
2022-12-01 2,105.90 ( -133.22, -5.95%) 52.51%
2022-11-01 2,239.12 ( 110.76, 5.20%) 55.84%
2022-10-01 2,128.36 ( 156.07, 7.91%) 53.07%
2022-09-01 1,972.29 ( -204.16, -9.38%) 49.18%
2022-08-01 2,176.45 ( -90.65, -4.00%) 54.27%
2022-07-01 2,267.10 ( 191.14, 9.21%) 56.53%
2022-06-01 2,075.96 ( -193.11, -8.51%) 51.77%
2022-05-01 2,269.07 ( -7.38, -0.32%) 56.58%
2022-04-01 2,276.45 ( -224.84, -8.99%) 56.77%
2022-03-01 2,501.29 ( 78.50, 3.24%) 62.37%
2022-02-01 2,422.79 ( -71.85, -2.88%) 60.42%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-17, ∼1931🔥, 0💬
Related Topics:
