Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-07-02: 4268.20996094 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.93% 20.47% 61.45% 63.42% Yahoo formula
9.93% 20.47% 61.45% 63.42% Calendar year
9.93% 19.45% 61.45% 63.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.93% 20.47% 17.31% 10.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-12 3,749.88 ( -5.84, -0.16%) 87.86%
2025-09-11 3,755.72 ( 34.45, 0.93%) 87.99%
2025-09-10 3,721.27 ( 8.89, 0.24%) 87.19%
2025-09-09 3,712.38 ( 7.01, 0.19%) 86.98%
2025-09-08 3,705.37 ( 9.53, 0.26%) 86.81%
2025-09-05 3,695.84 ( -7.80, -0.21%) 86.59%
2025-09-04 3,703.64 ( 32.03, 0.87%) 86.77%
2025-09-03 3,671.61 ( 15.46, 0.42%) 86.02%
2025-09-02 3,656.15 ( -24.31, -0.66%) 85.66%
2025-08-29 3,680.46 ( -23.52, -0.63%) 86.23%
2025-08-28 3,703.98 ( 13.05, 0.35%) 86.78%
2025-08-27 3,690.93 ( 10.15, 0.28%) 86.47%
2025-08-26 3,680.78 ( 16.16, 0.44%) 86.24%
2025-08-25 3,664.62 ( -17.27, -0.47%) 85.86%
2025-08-22 3,681.89 ( 61.55, 1.70%) 86.26%
2025-08-21 3,620.34 ( -12.57, -0.35%) 84.82%
2025-08-20 3,632.91 ( -9.21, -0.25%) 85.12%
2025-08-19 3,642.12 ( -22.54, -0.62%) 85.33%
2025-08-18 3,664.66 ( 0.96, 0.03%) 85.86%
2025-08-15 3,663.70 ( -10.13, -0.28%) 85.84%
2025-08-14 3,673.83 ( -4.41, -0.12%) 86.07%
2025-08-13 3,678.24 ( 16.64, 0.45%) 86.18%
2025-08-12 3,661.60 ( 45.73, 1.26%) 85.79%
2025-08-11 3,615.87 ( -9.37, -0.26%) 84.72%
2025-08-08 3,625.24 ( 23.73, 0.66%) 84.94%
2025-08-07 3,601.51 ( -2.91, -0.08%) 84.38%
2025-08-06 3,604.42 ( 23.51, 0.66%) 84.45%
2025-08-05 3,580.91 ( -15.46, -0.43%) 83.90%
2025-08-04 3,596.37 ( 54.22, 1.53%) 84.26%
2025-08-01 3,542.15 ( -59.31, -1.65%) 82.99%
2025-07-31 3,601.46 ( -14.06, -0.39%) 84.38%
2025-07-30 3,615.52 ( -4.78, -0.13%) 84.71%
2025-07-29 3,620.30 ( -12.36, -0.34%) 84.82%
2025-07-28 3,632.66 ( -0.22, -0.01%) 85.11%
2025-07-25 3,632.88 ( 15.77, 0.44%) 85.11%
2025-07-24 3,617.11 ( -1.75, -0.05%) 84.75%
2025-07-23 3,618.86 ( 28.75, 0.80%) 84.79%
2025-07-22 3,590.11 ( 5.09, 0.14%) 84.11%
2025-07-21 3,585.02 ( 1.90, 0.05%) 83.99%
2025-07-18 3,583.12 ( -0.63, -0.02%) 83.95%
2025-07-17 3,583.75 ( 22.01, 0.62%) 83.96%
2025-07-16 3,561.74 ( 13.57, 0.38%) 83.45%
2025-07-15 3,548.17 ( -19.35, -0.54%) 83.13%
2025-07-14 3,567.52 ( 8.17, 0.23%) 83.58%
2025-07-11 3,559.35 ( -15.07, -0.42%) 83.39%
2025-07-10 3,574.42 ( 9.14, 0.26%) 83.75%
2025-07-09 3,565.28 ( 22.56, 0.64%) 83.53%
2025-07-08 3,542.72 ( -1.52, -0.04%) 83.00%
2025-07-07 3,544.24 ( -28.94, -0.81%) 83.04%
2025-07-03 3,573.18 ( 30.07, 0.85%) 83.72%
2025-07-02 3,543.11 ( 18.94, 0.54%) 83.01%
2025-07-01 3,524.17 ( -2.23, -0.06%) 82.57%
2025-06-30 3,526.40 ( 17.86, 0.51%) 82.62%
2025-06-27 3,508.54 ( 16.94, 0.49%) 82.20%
2025-06-26 3,491.60 ( 30.45, 0.88%) 81.80%
2025-06-25 3,461.15 ( -4.20, -0.12%) 81.09%
2025-06-24 3,465.35 ( 39.44, 1.15%) 81.19%
2025-06-23 3,425.91 ( 32.26, 0.95%) 80.27%
2025-06-20 3,393.65 ( -7.35, -0.22%) 79.51%
2025-06-18 3,401.00 ( 0.90, 0.03%) 79.68%
2025-06-17 3,400.10 ( -28.71, -0.84%) 79.66%
2025-06-16 3,428.81 ( 32.78, 0.97%) 80.33%
2025-06-13 3,396.03 ( -40.96, -1.19%) 79.57%
2025-06-12 3,436.99 ( 10.37, 0.30%) 80.53%
2025-06-11 3,426.62 ( -9.26, -0.27%) 80.28%
2025-06-10 3,435.88 ( 17.49, 0.51%) 80.50%
2025-06-09 3,418.39 ( 3.01, 0.09%) 80.09%
2025-06-06 3,415.38 ( 35.40, 1.05%) 80.02%
2025-06-05 3,379.98 ( -15.44, -0.45%) 79.19%
2025-06-04 3,395.42 ( 0.49, 0.01%) 79.55%
2025-06-03 3,394.93 ( 22.37, 0.66%) 79.54%
2025-06-02 3,372.56 ( 12.55, 0.37%) 79.02%
2025-05-30 3,360.01 ( -0.33, -0.01%) 78.72%
2025-05-29 3,360.34 ( 12.26, 0.37%) 78.73%
2025-05-28 3,348.08 ( -19.94, -0.59%) 78.44%
2025-05-27 3,368.02 ( 68.21, 2.07%) 78.91%
2025-05-23 3,299.81 ( -21.11, -0.64%) 77.31%
2025-05-22 3,320.92 ( -0.60, -0.02%) 77.81%
2025-05-21 3,321.52 ( -58.65, -1.74%) 77.82%
2025-05-20 3,380.17 ( -12.36, -0.36%) 79.19%
2025-05-19 3,392.53 ( 1.68, 0.05%) 79.48%
2025-05-16 3,390.85 ( 24.73, 0.73%) 79.44%
2025-05-15 3,366.12 ( 12.37, 0.37%) 78.86%
2025-05-14 3,353.75 ( 1.50, 0.04%) 78.58%
2025-05-13 3,352.25 ( 24.13, 0.73%) 78.54%
2025-05-12 3,328.12 ( 105.51, 3.27%) 77.97%
2025-05-09 3,222.61 ( -2.37, -0.07%) 75.50%
2025-05-08 3,224.98 ( 23.38, 0.73%) 75.56%
2025-05-07 3,201.60 ( 13.41, 0.42%) 75.01%
2025-05-06 3,188.19 ( -25.18, -0.78%) 74.70%
2025-05-05 3,213.37 ( -19.68, -0.61%) 75.29%
2025-05-02 3,233.05 ( 49.86, 1.57%) 75.75%
2025-05-01 3,183.19 ( 19.30, 0.61%) 74.58%
2025-04-30 3,163.89 ( 2.62, 0.08%) 74.13%
2025-04-29 3,161.27 ( 18.51, 0.59%) 74.07%
2025-04-28 3,142.76 ( 3.31, 0.11%) 73.63%
2025-04-25 3,139.45 ( 20.85, 0.67%) 73.55%
2025-04-24 3,118.60 ( 63.20, 2.07%) 73.07%
2025-04-23 3,055.40 ( 50.20, 1.67%) 71.59%
2025-04-22 3,005.20 ( 74.84, 2.55%) 70.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
2025-02-17, ∼1902🔥, 0💬
Related Topics:
