Chicago Options: ^RUA - Russell 3000
Q
What is the performance of the Russell 3000 (Chicago Options: ^RUA) index?
✍: FYIcenter.com
A
The performance of the Russell 3000 (Chicago Options: ^RUA) index is presented below.
Russell 3000
Chicago Options: ^RUA
2026-07-09: 4291.62841797 USD
Total returns on price (2026-07-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.53% 20.37% 62.33% 64.31% Yahoo formula
10.53% 20.37% 62.33% 64.31% Calendar year
10.53% 20.07% 62.33% 64.31% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.53% 20.37% 17.53% 10.44% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-09 4,291.63 ( 33.41, 0.78%) 100.00%
2026-07-08 4,258.22 ( -16.72, -0.39%) 99.22%
2026-07-07 4,274.94 ( -22.79, -0.53%) 99.61%
2026-07-06 4,297.73 ( 29.52, 0.69%) 100.14%
2026-07-02 4,268.21 ( -0.89, -0.02%) 99.45%
2026-07-01 4,269.10 ( -10.26, -0.24%) 99.48%
2026-06-30 4,279.36 ( 32.89, 0.77%) 99.71%
2026-06-29 4,246.47 ( 48.04, 1.14%) 98.95%
2026-06-26 4,198.43 ( 3.76, 0.09%) 97.83%
2026-06-25 4,194.67 ( 2.02, 0.05%) 97.74%
2026-06-24 4,192.65 ( -0.85, -0.02%) 97.69%
2026-06-23 4,193.50 ( -56.11, -1.32%) 97.71%
2026-06-22 4,249.61 ( -13.87, -0.33%) 99.02%
2026-06-18 4,263.48 ( 47.63, 1.13%) 99.34%
2026-06-17 4,215.85 ( -51.03, -1.20%) 98.23%
2026-06-16 4,266.88 ( -25.58, -0.60%) 99.42%
2026-06-15 4,292.46 ( 65.44, 1.55%) 100.02%
2026-06-12 4,227.02 ( 20.38, 0.48%) 98.49%
2026-06-11 4,206.64 ( 76.98, 1.86%) 98.02%
2026-06-10 4,129.66 ( -67.07, -1.60%) 96.23%
2026-06-09 4,196.73 ( -6.85, -0.16%) 97.79%
2026-06-08 4,203.58 ( 13.46, 0.32%) 97.95%
2026-06-05 4,190.12 ( -114.69, -2.66%) 97.63%
2026-06-04 4,304.81 ( 21.56, 0.50%) 100.31%
2026-06-03 4,283.25 ( -32.98, -0.76%) 99.80%
2026-06-02 4,316.23 ( 9.46, 0.22%) 100.57%
2026-06-01 4,306.77 ( 9.79, 0.23%) 100.35%
2026-05-29 4,296.98 ( 8.73, 0.20%) 100.12%
2026-05-28 4,288.25 ( 26.02, 0.61%) 99.92%
2026-05-27 4,262.23 ( -1.12, -0.03%) 99.31%
2026-05-26 4,263.35 ( 29.60, 0.70%) 99.34%
2026-05-22 4,233.75 ( 18.68, 0.44%) 98.65%
2026-05-21 4,215.07 ( 9.07, 0.22%) 98.22%
2026-05-20 4,206.00 ( 49.60, 1.19%) 98.00%
2026-05-19 4,156.40 ( -28.48, -0.68%) 96.85%
2026-05-18 4,184.88 ( -2.58, -0.06%) 97.51%
2026-05-15 4,187.46 ( -55.67, -1.31%) 97.57%
2026-05-14 4,243.13 ( 31.79, 0.75%) 98.87%
2026-05-13 4,211.34 ( 21.64, 0.52%) 98.13%
2026-05-12 4,189.70 ( -9.74, -0.23%) 97.62%
2026-05-11 4,199.44 ( 5.57, 0.13%) 97.85%
2026-05-08 4,193.87 ( 32.19, 0.77%) 97.72%
2026-05-07 4,161.68 ( -20.76, -0.50%) 96.97%
2026-05-06 4,182.44 ( 59.16, 1.43%) 97.46%
2026-05-05 4,123.28 ( 34.58, 0.85%) 96.08%
2026-05-04 4,088.70 ( -16.81, -0.41%) 95.27%
2026-05-01 4,105.51 ( 11.20, 0.27%) 95.66%
2026-04-30 4,094.31 ( 45.83, 1.13%) 95.40%
2026-04-29 4,048.48 ( -6.07, -0.15%) 94.33%
2026-04-28 4,054.55 ( -22.77, -0.56%) 94.48%
2026-04-27 4,077.32 ( 4.03, 0.10%) 95.01%
2026-04-24 4,073.29 ( 28.89, 0.71%) 94.91%
2026-04-23 4,044.40 ( -17.72, -0.44%) 94.24%
2026-04-22 4,062.12 ( 38.55, 0.96%) 94.65%
2026-04-21 4,023.57 ( -27.12, -0.67%) 93.75%
2026-04-20 4,050.69 ( -5.36, -0.13%) 94.39%
2026-04-17 4,056.05 ( 51.47, 1.29%) 94.51%
2026-04-16 4,004.58 ( 10.17, 0.25%) 93.31%
2026-04-15 3,994.41 ( 29.52, 0.74%) 93.07%
2026-04-14 3,964.89 ( 44.77, 1.14%) 92.39%
2026-04-13 3,920.12 ( 42.94, 1.11%) 91.34%
2026-04-10 3,877.18 ( -6.36, -0.16%) 90.34%
2026-04-09 3,883.54 ( 21.08, 0.55%) 90.49%
2026-04-08 3,862.46 ( 94.58, 2.51%) 90.00%
2026-04-07 3,767.88 ( 2.05, 0.05%) 87.80%
2026-04-06 3,765.83 ( 16.37, 0.44%) 87.75%
2026-04-02 3,749.46 ( 5.75, 0.15%) 87.37%
2026-04-01 3,743.71 ( 26.15, 0.70%) 87.23%
2026-03-31 3,717.56 ( 106.32, 2.94%) 86.62%
2026-03-30 3,611.24 ( -16.05, -0.44%) 84.15%
2026-03-27 3,627.29 ( -62.65, -1.70%) 84.52%
2026-03-26 3,689.94 ( -63.53, -1.69%) 85.98%
2026-03-25 3,753.47 ( 22.59, 0.61%) 87.46%
2026-03-24 3,730.88 ( -12.40, -0.33%) 86.93%
2026-03-23 3,743.28 ( 46.50, 1.26%) 87.22%
2026-03-20 3,696.78 ( -59.89, -1.59%) 86.14%
2026-03-19 3,756.67 ( -8.45, -0.22%) 87.53%
2026-03-18 3,765.12 ( -51.45, -1.35%) 87.73%
2026-03-17 3,816.57 ( 11.84, 0.31%) 88.93%
2026-03-16 3,804.73 ( 38.01, 1.01%) 88.65%
2026-03-13 3,766.72 ( -21.86, -0.58%) 87.77%
2026-03-12 3,788.58 ( -61.40, -1.59%) 88.28%
2026-03-11 3,849.98 ( -4.16, -0.11%) 89.71%
2026-03-10 3,854.14 ( -9.54, -0.25%) 89.81%
2026-03-09 3,863.68 ( 32.04, 0.84%) 90.03%
2026-03-06 3,831.64 ( -53.73, -1.38%) 89.28%
2026-03-05 3,885.37 ( -25.78, -0.66%) 90.53%
2026-03-04 3,911.15 ( 29.40, 0.76%) 91.13%
2026-03-03 3,881.75 ( -40.53, -1.03%) 90.45%
2026-03-02 3,922.28 ( 5.25, 0.13%) 91.39%
2026-02-27 3,917.03 ( -19.77, -0.50%) 91.27%
2026-02-26 3,936.80 ( -14.92, -0.38%) 91.73%
2026-02-25 3,951.72 ( 30.28, 0.77%) 92.08%
2026-02-24 3,921.44 ( 31.97, 0.82%) 91.37%
2026-02-23 3,889.47 ( -45.34, -1.15%) 90.63%
2026-02-20 3,934.81 ( 24.25, 0.62%) 91.69%
2026-02-19 3,910.56 ( -8.86, -0.23%) 91.12%
2026-02-18 3,919.42 ( 22.08, 0.57%) 91.33%
2026-02-17 3,897.34 ( 3.50, 0.09%) 90.81%
2026-02-13 3,893.84 ( 6.70, 0.17%) 90.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-17, ∼1909🔥, 0💬
Related Topics:
