NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-05-11: 70.73500061 Point Historical values in Point: Summary Detail Pages: 123456▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-05-11 70.74 ( 3.49, 5.18%) 100.00% 2026-05-08 67.25 ( -4.99, -6.91%) 95.07% 2026-05-07 72.24 ( 1.61, 2.28%) 102.13% 2026-05-06 70.63 ( -6.15, -8.01%) 99.85% 2026-05-05 76.78 ( -1.08, -1.39%) 108.55% 2026-05-04 77.86 ( 7.45, 10.58%) 110.07% 2026-05-01 70.41 ( -1.66, -2.30%) 99.54% 2026-04-30 72.07 ( -2.26, -3.04%) 101.89% 2026-04-29 74.33 ( 5.65, 8.23%) 105.08% 2026-04-28 68.68 ( 0.26, 0.38%) 97.09% 2026-04-27 68.42 ( 1.45, 2.17%) 96.73% 2026-04-24 66.97 ( -0.73, -1.08%) 94.68% 2026-04-23 67.70 ( -2.18, -3.12%) 95.71% 2026-04-22 69.88 ( -0.90, -1.27%) 98.79% 2026-04-21 70.78 ( 2.88, 4.24%) 100.06% 2026-04-20 67.90 ( 2.20, 3.35%) 95.99% 2026-04-17 65.70 ( -0.19, -0.29%) 92.88% 2026-04-16 65.89 ( -2.05, -3.02%) 93.15% 2026-04-15 67.94 ( -6.41, -8.62%) 96.05% 2026-04-14 74.35 ( -0.07, -0.09%) 105.11% 2026-04-13 74.42 ( 2.27, 3.15%) 105.21% 2026-04-10 72.15 ( -1.86, -2.51%) 102.00% 2026-04-09 74.01 ( -4.73, -6.01%) 104.63% 2026-04-08 78.74 ( -4.41, -5.30%) 111.32% 2026-04-07 83.15 ( 1.47, 1.80%) 117.55% 2026-04-06 81.68 ( -0.10, -0.12%) 115.47% 2026-04-03 81.78 ( -2.63, -3.12%) 115.61% 2026-04-02 84.41 ( -5.78, -6.41%) 119.33% 2026-04-01 90.19 ( -5.86, -6.10%) 127.50% 2026-03-31 96.05 ( -12.28, -11.34%) 135.79% 2026-03-30 108.33 ( -3.62, -3.23%) 153.15% 2026-03-27 111.95 ( -3.07, -2.67%) 158.27% 2026-03-26 115.02 ( 17.43, 17.86%) 162.61% 2026-03-25 97.59 ( -5.42, -5.26%) 137.97% 2026-03-24 103.01 ( 4.86, 4.95%) 145.63% 2026-03-23 98.15 ( -10.69, -9.82%) 138.76% 2026-03-20 108.84 ( 23.96, 28.23%) 153.87% 2026-03-19 84.88 ( 3.63, 4.47%) 120.00% 2026-03-18 81.25 ( 2.02, 2.55%) 114.87% 2026-03-17 79.23 ( -6.02, -7.06%) 112.01% 2026-03-16 85.25 ( -5.92, -6.49%) 120.52% 2026-03-13 91.17 ( -4.13, -4.33%) 128.89% 2026-03-12 95.30 ( 16.71, 21.26%) 134.73% 2026-03-11 78.59 ( 2.26, 2.96%) 111.10% 2026-03-10 76.33 ( -3.41, -4.28%) 107.91% 2026-03-09 79.74 ( -1.52, -1.87%) 112.73% 2026-03-06 81.26 ( 6.73, 9.03%) 114.88% 2026-03-05 74.53 ( 4.50, 6.43%) 105.37% 2026-03-04 70.03 ( -7.72, -9.93%) 99.00% 2026-03-03 77.75 ( 4.54, 6.20%) 109.92% 2026-03-02 73.21 ( -0.17, -0.23%) 103.50% 2026-02-27 73.38 ( 9.45, 14.78%) 103.74% 2026-02-26 63.93 ( 1.50, 2.40%) 90.38% 2026-02-25 62.43 ( -2.84, -4.35%) 88.26% 2026-02-24 65.27 ( -2.76, -4.06%) 92.27% 2026-02-23 68.03 ( 3.76, 5.85%) 96.18% 2026-02-20 64.27 ( -3.76, -5.53%) 90.86% 2026-02-19 68.03 ( 3.84, 5.98%) 96.18% 2026-02-18 64.19 ( -4.65, -6.75%) 90.75% 2026-02-17 68.84 ( -1.26, -1.80%) 97.32% 2026-02-13 70.10 ( 1.53, 2.23%) 99.10% 2026-02-12 68.57 ( 7.22, 11.77%) 96.94% 2026-02-11 61.35 ( -3.20, -4.96%) 86.73% 2026-02-10 64.55 ( 1.81, 2.88%) 91.26% 2026-02-09 62.74 ( -0.88, -1.38%) 88.70% 2026-02-06 63.62 ( 1.46, 2.35%) 89.94% 2026-02-05 62.16 ( 4.65, 8.09%) 87.88% 2026-02-04 57.51 ( -0.03, -0.05%) 81.30% 2026-02-03 57.54 ( -1.76, -2.97%) 81.35% 2026-02-02 59.30 ( 0.10, 0.17%) 83.83% 2026-01-30 59.20 ( -1.53, -2.52%) 83.69% 2026-01-29 60.73 ( 3.30, 5.75%) 85.86% 2026-01-28 57.43 ( 1.31, 2.33%) 81.19% 2026-01-27 56.12 ( 0.35, 0.63%) 79.34% 2026-01-26 55.77 ( -0.48, -0.85%) 78.84% 2026-01-23 56.25 ( -0.25, -0.44%) 79.52% 2026-01-22 56.50 ( -3.06, -5.14%) 79.88% 2026-01-21 59.56 ( -7.11, -10.66%) 84.20% 2026-01-20 66.67 ( 8.62, 14.85%) 94.25% 2026-01-16 58.05 ( 1.91, 3.40%) 82.07% 2026-01-15 56.14 ( -1.97, -3.39%) 79.37% 2026-01-14 58.11 ( -2.68, -4.41%) 82.15% 2026-01-13 60.79 ( -2.11, -3.35%) 85.94% 2026-01-12 62.90 ( 1.35, 2.19%) 88.92% 2026-01-09 61.55 ( -5.39, -8.05%) 87.01% 2026-01-08 66.94 ( 0.79, 1.19%) 94.63% 2026-01-07 66.15 ( 0.33, 0.50%) 93.52% 2026-01-06 65.82 ( 1.11, 1.72%) 93.05% 2026-01-05 64.71 ( 2.35, 3.77%) 91.48% 2026-01-02 62.36 ( -1.60, -2.50%) 88.16% 2025-12-31 63.96 ( -0.02, -0.03%) 90.42% 2025-12-30 63.98 ( 4.77, 8.06%) 90.45% 2025-12-29 59.21 ( 0.71, 1.21%) 83.71% 2025-12-26 58.50 ( -0.98, -1.65%) 82.70% 2025-12-24 59.48 ( -1.69, -2.76%) 84.09% 2025-12-23 61.17 ( -0.53, -0.86%) 86.48% 2025-12-22 61.70 ( 2.29, 3.85%) 87.23% 2025-12-19 59.41 ( -0.60, -1.00%) 83.99% 2025-12-18 60.01 ( -2.73, -4.35%) 84.84% 2025-12-17 62.74 ( -4.40, -6.55%) 88.70% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: 123456▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈10🔥, 0💬
Related Topics:
