NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-05-15: 79.87000275 Point Historical values in Point: Summary Detail Pages: ◁123456▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-12-22 61.70 ( 2.29, 3.85%) 77.25% 2025-12-19 59.41 ( -0.60, -1.00%) 74.38% 2025-12-18 60.01 ( -2.73, -4.35%) 75.13% 2025-12-17 62.74 ( -4.40, -6.55%) 78.55% 2025-12-16 67.14 ( -6.17, -8.42%) 84.06% 2025-12-15 73.31 ( 4.06, 5.86%) 91.79% 2025-12-12 69.25 ( 0.01, 0.01%) 86.70% 2025-12-11 69.24 ( 0.62, 0.90%) 86.69% 2025-12-10 68.62 ( -6.76, -8.97%) 85.91% 2025-12-09 75.38 ( 3.08, 4.26%) 94.38% 2025-12-08 72.30 ( 5.02, 7.46%) 90.52% 2025-12-05 67.28 ( 1.59, 2.42%) 84.24% 2025-12-04 65.69 ( -0.77, -1.16%) 82.25% 2025-12-03 66.46 ( -3.45, -4.93%) 83.21% 2025-12-02 69.91 ( -1.44, -2.02%) 87.53% 2025-12-01 71.35 ( 2.40, 3.48%) 89.33% 2025-11-28 68.95 ( -2.95, -4.10%) 86.33% 2025-11-26 71.90 ( -0.92, -1.26%) 90.02% 2025-11-25 72.82 ( -4.00, -5.21%) 91.17% 2025-11-24 76.82 ( -1.99, -2.53%) 96.18% 2025-11-21 78.81 ( 1.00, 1.29%) 98.67% 2025-11-20 77.81 ( -6.51, -7.72%) 97.42% 2025-11-19 84.32 ( 1.14, 1.37%) 105.57% 2025-11-18 83.18 ( 0.60, 0.73%) 104.14% 2025-11-17 82.58 ( 2.87, 3.60%) 103.39% 2025-11-14 79.71 ( 0.61, 0.77%) 99.80% 2025-11-13 79.10 ( -2.02, -2.49%) 99.04% 2025-11-12 81.12 ( 2.26, 2.87%) 101.57% 2025-11-10 78.86 ( 4.45, 5.98%) 98.74% 2025-11-07 74.41 ( 1.97, 2.72%) 93.16% 2025-11-06 72.44 ( 0.02, 0.03%) 90.70% 2025-11-05 72.42 ( 4.40, 6.47%) 90.67% 2025-11-04 68.02 ( 0.79, 1.18%) 85.16% 2025-11-03 67.23 ( 0.62, 0.93%) 84.17% 2025-10-31 66.61 ( -0.27, -0.40%) 83.40% 2025-10-30 66.88 ( 1.13, 1.72%) 83.74% 2025-10-29 65.75 ( -1.55, -2.30%) 82.32% 2025-10-28 67.30 ( 0.43, 0.64%) 84.26% 2025-10-27 66.87 ( -2.07, -3.00%) 83.72% 2025-10-24 68.94 ( -5.11, -6.90%) 86.32% 2025-10-23 74.05 ( -1.44, -1.91%) 92.71% 2025-10-22 75.49 ( -1.69, -2.19%) 94.52% 2025-10-21 77.18 ( -0.04, -0.05%) 96.63% 2025-10-20 77.22 ( -1.40, -1.78%) 96.68% 2025-10-17 78.62 ( -2.61, -3.21%) 98.43% 2025-10-16 81.23 ( 6.12, 8.15%) 101.70% 2025-10-15 75.11 ( -4.84, -6.05%) 94.04% 2025-10-14 79.95 ( -1.70, -2.08%) 100.10% 2025-10-10 81.65 ( 7.53, 10.16%) 102.23% 2025-10-09 74.12 ( -0.75, -1.00%) 92.80% 2025-10-08 74.87 ( -0.56, -0.74%) 93.74% 2025-10-07 75.43 ( 2.44, 3.34%) 94.44% 2025-10-06 72.99 ( 3.46, 4.98%) 91.39% 2025-10-03 69.53 ( -1.68, -2.36%) 87.05% 2025-10-02 71.21 ( -2.29, -3.12%) 89.16% 2025-10-01 73.50 ( -4.43, -5.68%) 92.02% 2025-09-30 77.93 ( 2.42, 3.20%) 97.57% 2025-09-29 75.51 ( 1.13, 1.52%) 94.54% 2025-09-26 74.38 ( -1.06, -1.41%) 93.13% 2025-09-25 75.44 ( 0.31, 0.41%) 94.45% 2025-09-24 75.13 ( -0.53, -0.70%) 94.07% 2025-09-23 75.66 ( -0.14, -0.18%) 94.73% 2025-09-22 75.80 ( 3.29, 4.54%) 94.90% 2025-09-19 72.51 ( 0.60, 0.83%) 90.79% 2025-09-18 71.91 ( -4.04, -5.32%) 90.03% 2025-09-17 75.95 ( -1.14, -1.48%) 95.09% 2025-09-16 77.09 ( 0.21, 0.27%) 96.52% 2025-09-15 76.88 ( 3.51, 4.78%) 96.26% 2025-09-12 73.37 ( -1.70, -2.26%) 91.86% 2025-09-11 75.07 ( -4.51, -5.67%) 93.99% 2025-09-10 79.58 ( -2.62, -3.19%) 99.64% 2025-09-09 82.20 ( -1.80, -2.14%) 102.92% 2025-09-08 84.00 ( -1.29, -1.51%) 105.17% 2025-09-05 85.29 ( -2.97, -3.37%) 106.79% 2025-09-04 88.26 ( -1.41, -1.57%) 110.50% 2025-09-03 89.67 ( 4.39, 5.15%) 112.27% 2025-09-02 85.28 ( 5.89, 7.42%) 106.77% 2025-08-29 79.39 ( 1.84, 2.37%) 99.40% 2025-08-28 77.55 ( -0.11, -0.14%) 97.10% 2025-08-27 77.66 ( -1.70, -2.14%) 97.23% 2025-08-26 79.36 ( 1.80, 2.32%) 99.36% 2025-08-25 77.56 ( -0.54, -0.69%) 97.11% 2025-08-22 78.10 ( -2.42, -3.01%) 97.78% 2025-08-21 80.52 ( -0.23, -0.28%) 100.81% 2025-08-20 80.75 ( -1.40, -1.70%) 101.10% 2025-08-19 82.15 ( 0.33, 0.40%) 102.85% 2025-08-18 81.82 ( 5.16, 6.73%) 102.44% 2025-08-15 76.66 ( -0.11, -0.14%) 95.98% 2025-08-14 76.77 ( -0.54, -0.70%) 96.12% 2025-08-13 77.31 ( -0.11, -0.14%) 96.79% 2025-08-12 77.42 ( -4.34, -5.31%) 96.93% 2025-08-11 81.76 ( 2.56, 3.23%) 102.37% 2025-08-08 79.20 ( -0.95, -1.19%) 99.16% 2025-08-07 80.15 ( -3.74, -4.46%) 100.35% 2025-08-06 83.89 ( -5.31, -5.95%) 105.03% 2025-08-05 89.20 ( 1.25, 1.42%) 111.68% 2025-08-04 87.95 ( 4.12, 4.91%) 110.12% 2025-08-01 83.83 ( 3.99, 5.00%) 104.96% 2025-07-31 79.84 ( -2.04, -2.49%) 99.96% 2025-07-30 81.88 ( -3.19, -3.75%) 102.52% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◁123456▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈10🔥, 0💬
Related Topics:
