Cboe Indices: ^VIX - CBOE Volatility Index
Q
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index?
What are the historical values of the ^VIX index?
✍: FYIcenter.com
A
The CBOE Volatility Index (^VIX), also known as the Fear Index, measures expected market volatility over the coming 30 days, using a portfolio of options on the S&P 500. It was created by the CBOE Options Exchange and is maintained by CBOE Global Markets.
The ^VIX index attempts to measure the magnitude of price movements of the S&P 500 (i.e., its volatility). The more dramatic the price swings are in the index, the higher the level of ^VIX values, and vice versa.
The historical values of the CBOE Volatility Index (Cboe Indices: ^VIX) index are presented below.
CBOE Volatility Index Cboe Indices: ^VIX 2026-05-26: 17.01000023 Point Historical values in Point: Summary Detail Pages: ◁1234567…▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2026-01-05 14.90 ( 0.39, 2.69%) 87.60% 2026-01-02 14.51 ( -0.44, -2.94%) 85.30% 2025-12-31 14.95 ( 0.62, 4.33%) 87.89% 2025-12-30 14.33 ( 0.13, 0.92%) 84.24% 2025-12-29 14.20 ( 0.60, 4.41%) 83.48% 2025-12-26 13.60 ( 0.13, 0.97%) 79.95% 2025-12-24 13.47 ( -0.53, -3.79%) 79.19% 2025-12-23 14.00 ( -0.08, -0.57%) 82.30% 2025-12-22 14.08 ( -0.83, -5.57%) 82.77% 2025-12-19 14.91 ( -1.96, -11.62%) 87.65% 2025-12-18 16.87 ( -0.75, -4.26%) 99.18% 2025-12-17 17.62 ( 1.14, 6.92%) 103.59% 2025-12-16 16.48 ( -0.02, -0.12%) 96.88% 2025-12-15 16.50 ( 0.76, 4.83%) 97.00% 2025-12-12 15.74 ( 0.89, 5.99%) 92.53% 2025-12-11 14.85 ( -0.92, -5.83%) 87.30% 2025-12-10 15.77 ( -1.16, -6.85%) 92.71% 2025-12-09 16.93 ( 0.27, 1.62%) 99.53% 2025-12-08 16.66 ( 1.25, 8.11%) 97.94% 2025-12-05 15.41 ( -0.37, -2.34%) 90.59% 2025-12-04 15.78 ( -0.30, -1.87%) 92.77% 2025-12-03 16.08 ( -0.51, -3.07%) 94.53% 2025-12-02 16.59 ( -0.65, -3.77%) 97.53% 2025-12-01 17.24 ( 0.89, 5.44%) 101.35% 2025-11-28 16.35 ( -0.84, -4.89%) 96.12% 2025-11-26 17.19 ( -1.37, -7.38%) 101.06% 2025-11-25 18.56 ( -1.96, -9.55%) 109.11% 2025-11-24 20.52 ( -2.91, -12.42%) 120.63% 2025-11-21 23.43 ( -2.99, -11.32%) 137.74% 2025-11-20 26.42 ( 2.76, 11.67%) 155.32% 2025-11-19 23.66 ( -1.03, -4.17%) 139.09% 2025-11-18 24.69 ( 2.31, 10.32%) 145.15% 2025-11-17 22.38 ( 2.55, 12.86%) 131.57% 2025-11-14 19.83 ( -0.17, -0.85%) 116.58% 2025-11-13 20.00 ( 2.49, 14.22%) 117.58% 2025-11-12 17.51 ( 0.23, 1.33%) 102.94% 2025-11-11 17.28 ( -0.32, -1.82%) 101.59% 2025-11-10 17.60 ( -1.48, -7.76%) 103.47% 2025-11-07 19.08 ( -0.42, -2.15%) 112.17% 2025-11-06 19.50 ( 1.49, 8.27%) 114.64% 2025-11-05 18.01 ( -0.99, -5.21%) 105.88% 2025-11-04 19.00 ( 1.83, 10.66%) 111.70% 2025-11-03 17.17 ( -0.27, -1.55%) 100.94% 2025-10-31 17.44 ( 0.53, 3.13%) 102.53% 2025-10-30 16.91 ( -0.01, -0.06%) 99.41% 2025-10-29 16.92 ( 0.50, 3.05%) 99.47% 2025-10-28 16.42 ( 0.63, 3.99%) 96.53% 2025-10-27 15.79 ( -0.58, -3.54%) 92.83% 2025-10-24 16.37 ( -0.93, -5.38%) 96.24% 2025-10-23 17.30 ( -1.30, -6.99%) 101.70% 2025-10-22 18.60 ( 0.73, 4.09%) 109.35% 2025-10-21 17.87 ( -0.36, -1.97%) 105.06% 2025-10-20 18.23 ( -2.55, -12.27%) 107.17% 2025-10-17 20.78 ( -4.53, -17.90%) 122.16% 2025-10-16 25.31 ( 4.67, 22.63%) 148.79% 2025-10-15 20.64 ( -0.17, -0.82%) 121.34% 2025-10-14 20.81 ( 1.78, 9.35%) 122.34% 2025-10-13 19.03 ( -2.63, -12.14%) 111.88% 2025-10-10 21.66 ( 5.23, 31.83%) 127.34% 2025-10-09 16.43 ( 0.13, 0.80%) 96.59% 2025-10-08 16.30 ( -0.94, -5.45%) 95.83% 2025-10-07 17.24 ( 0.87, 5.31%) 101.35% 2025-10-06 16.37 ( -0.28, -1.68%) 96.24% 2025-10-03 16.65 ( 0.02, 0.12%) 97.88% 2025-10-02 16.63 ( 0.34, 2.09%) 97.77% 2025-10-01 16.29 ( 0.01, 0.06%) 95.77% 2025-09-30 16.28 ( 0.16, 0.99%) 95.71% 2025-09-29 16.12 ( 0.83, 5.43%) 94.77% 2025-09-26 15.29 ( -1.45, -8.66%) 89.89% 2025-09-25 16.74 ( 0.56, 3.46%) 98.41% 2025-09-24 16.18 ( -0.46, -2.76%) 95.12% 2025-09-23 16.64 ( 0.54, 3.35%) 97.82% 2025-09-22 16.10 ( 0.65, 4.21%) 94.65% 2025-09-19 15.45 ( -0.25, -1.59%) 90.83% 2025-09-18 15.70 ( -0.02, -0.13%) 92.30% 2025-09-17 15.72 ( -0.64, -3.91%) 92.42% 2025-09-16 16.36 ( 0.67, 4.27%) 96.18% 2025-09-15 15.69 ( 0.93, 6.30%) 92.24% 2025-09-12 14.76 ( 0.05, 0.34%) 86.77% 2025-09-11 14.71 ( -0.64, -4.17%) 86.48% 2025-09-10 15.35 ( 0.31, 2.06%) 90.24% 2025-09-09 15.04 ( -0.07, -0.46%) 88.42% 2025-09-08 15.11 ( -0.07, -0.46%) 88.83% 2025-09-05 15.18 ( -0.12, -0.78%) 89.24% 2025-09-04 15.30 ( -1.05, -6.42%) 89.95% 2025-09-03 16.35 ( -0.82, -4.78%) 96.12% 2025-09-02 17.17 ( 1.81, 11.78%) 100.94% 2025-08-29 15.36 ( 0.93, 6.44%) 90.30% 2025-08-28 14.43 ( -0.42, -2.83%) 84.83% 2025-08-27 14.85 ( 0.23, 1.57%) 87.30% 2025-08-26 14.62 ( -0.17, -1.15%) 85.95% 2025-08-25 14.79 ( 0.57, 4.01%) 86.95% 2025-08-22 14.22 ( -2.38, -14.34%) 83.60% 2025-08-21 16.60 ( 0.91, 5.80%) 97.59% 2025-08-20 15.69 ( 0.12, 0.77%) 92.24% 2025-08-19 15.57 ( 0.58, 3.87%) 91.53% 2025-08-18 14.99 ( -0.10, -0.66%) 88.12% 2025-08-15 15.09 ( 0.26, 1.75%) 88.71% 2025-08-14 14.83 ( 0.34, 2.35%) 87.18% 2025-08-13 14.49 ( -0.24, -1.63%) 85.19% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◁1234567…▷▶
⇒ Relation of S&P 500 and ^VIX Index
2025-02-11, ∼2347🔥, 0💬
Related Topics:
