NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-06: 272.26 USD
Total returns on price (2026-08-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.95% 22.47% 95.07% 62.79% Yahoo formula
17.95% 22.47% 95.07% 62.79% Calendar year
17.95% 22.02% 96.49% 64.83% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.95% 22.47% 24.95% 10.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-03-22 178.87 ( 0.72, 0.40%) 65.70%
2024-03-21 178.15 ( 2.25, 1.28%) 65.43%
2024-03-19 175.90 ( 1.42, 0.81%) 64.61%
2024-03-18 174.48 ( 0.06, 0.03%) 64.09%
2024-03-15 174.42 ( -4.33, -2.42%) 64.06%
2024-03-14 178.75 ( 2.19, 1.24%) 65.65%
2024-03-13 176.56 ( 1.17, 0.67%) 64.85%
2024-03-12 175.39 ( 3.43, 1.99%) 64.42%
2024-03-11 171.96 ( -3.39, -1.93%) 63.16%
2024-03-08 175.35 ( -1.47, -0.83%) 64.41%
2024-03-07 176.82 ( 3.31, 1.91%) 64.95%
2024-03-06 173.51 ( -0.61, -0.35%) 63.73%
2024-03-05 174.12 ( -3.46, -1.95%) 63.95%
2024-03-04 177.58 ( -2.80, -1.55%) 65.22%
2024-03-01 180.38 ( 3.62, 2.05%) 66.25%
2024-02-29 176.76 ( 3.60, 2.08%) 64.92%
2024-02-28 173.16 ( -0.38, -0.22%) 63.60%
2024-02-27 173.54 ( -1.19, -0.68%) 63.74%
2024-02-26 174.73 ( -0.26, -0.15%) 64.18%
2024-02-23 174.99 ( 0.41, 0.23%) 64.27%
2024-02-22 174.58 ( 5.99, 3.55%) 64.12%
2024-02-21 168.59 ( 1.51, 0.90%) 61.92%
2024-02-20 167.08 ( -2.43, -1.43%) 61.37%
2024-02-16 169.51 ( -0.29, -0.17%) 62.26%
2024-02-15 169.80 ( -1.18, -0.69%) 62.37%
2024-02-14 170.98 ( 2.34, 1.39%) 62.80%
2024-02-13 168.64 ( -3.70, -2.15%) 61.94%
2024-02-12 172.34 ( -2.11, -1.21%) 63.30%
2024-02-09 174.45 ( 4.61, 2.71%) 64.07%
2024-02-08 169.84 ( -0.69, -0.40%) 62.38%
2024-02-07 170.53 ( 1.38, 0.82%) 62.63%
2024-02-06 169.15 ( -1.16, -0.68%) 62.13%
2024-02-05 170.31 ( -1.50, -0.87%) 62.55%
2024-02-02 171.81 ( -4.95, -2.80%) 63.11%
2024-02-01 176.76 ( 21.56, 13.89%) 64.92%
2024-01-31 155.20 ( -3.80, -2.39%) 57.00%
2024-01-30 159.00 ( -2.26, -1.40%) 58.40%
2024-01-29 161.26 ( 2.14, 1.34%) 59.23%
2024-01-26 159.12 ( 1.37, 0.87%) 58.44%
2024-01-25 157.75 ( 0.88, 0.56%) 57.94%
2024-01-24 156.87 ( 0.85, 0.54%) 57.62%
2024-01-23 156.02 ( 1.24, 0.80%) 57.31%
2024-01-22 154.78 ( -0.56, -0.36%) 56.85%
2024-01-19 155.34 ( 1.84, 1.20%) 57.06%
2024-01-18 153.50 ( 1.79, 1.18%) 56.38%
2024-01-17 151.71 ( -1.45, -0.95%) 55.72%
2024-01-16 153.16 ( -1.46, -0.94%) 56.26%
2024-01-12 154.62 ( -0.56, -0.36%) 56.79%
2024-01-11 155.18 ( 1.45, 0.94%) 57.00%
2024-01-10 153.73 ( 2.36, 1.56%) 56.46%
2024-01-09 151.37 ( 2.27, 1.52%) 55.60%
2024-01-08 149.10 ( 3.86, 2.66%) 54.76%
2024-01-05 145.24 ( 0.67, 0.46%) 53.35%
2024-01-04 144.57 ( -3.90, -2.63%) 53.10%
2024-01-03 148.47 ( -1.46, -0.97%) 54.53%
2024-01-02 149.93 ( -5.27, -3.40%) 55.07%
2024-01-01 155.20 ( 3.26, 2.15%) 57.00%
2023-12-29 151.94 ( -1.44, -0.94%) 55.81%
2023-12-28 153.38 ( 0.04, 0.03%) 56.34%
2023-12-27 153.34 ( -0.07, -0.05%) 56.32%
2023-12-26 153.41 ( -0.01, -0.01%) 56.35%
2023-12-22 153.42 ( -0.42, -0.27%) 56.35%
2023-12-21 153.84 ( 1.72, 1.13%) 56.50%
2023-12-20 152.12 ( -1.67, -1.09%) 55.87%
2023-12-19 153.79 ( -0.28, -0.18%) 56.49%
2023-12-18 154.07 ( 4.10, 2.73%) 56.59%
2023-12-15 149.97 ( 2.55, 1.73%) 55.08%
2023-12-14 147.42 ( -1.42, -0.95%) 54.15%
2023-12-13 148.84 ( 1.36, 0.92%) 54.67%
2023-12-12 147.48 ( 1.59, 1.09%) 54.17%
2023-12-11 145.89 ( -1.53, -1.04%) 53.58%
2023-12-08 147.42 ( 0.54, 0.37%) 54.15%
2023-12-07 146.88 ( 2.36, 1.63%) 53.95%
2023-12-06 144.52 ( -2.36, -1.61%) 53.08%
2023-12-05 146.88 ( 2.04, 1.41%) 53.95%
2023-12-04 144.84 ( -7.10, -4.67%) 53.20%
2023-12-01 151.94 ( 5.85, 4.00%) 55.81%
2023-11-30 146.09 ( -0.23, -0.16%) 53.66%
2023-11-29 146.32 ( -0.71, -0.48%) 53.74%
2023-11-28 147.03 ( -0.70, -0.47%) 54.00%
2023-11-27 147.73 ( 0.99, 0.67%) 54.26%
2023-11-24 146.74 ( 0.03, 0.02%) 53.90%
2023-11-22 146.71 ( 2.81, 1.95%) 53.89%
2023-11-21 143.90 ( -2.23, -1.53%) 52.85%
2023-11-20 146.13 ( 0.95, 0.65%) 53.67%
2023-11-17 145.18 ( 2.35, 1.65%) 53.32%
2023-11-16 142.83 ( -0.37, -0.26%) 52.46%
2023-11-15 143.20 ( -2.60, -1.78%) 52.60%
2023-11-14 145.80 ( 3.21, 2.25%) 53.55%
2023-11-13 142.59 ( -0.97, -0.68%) 52.37%
2023-11-10 143.56 ( 2.96, 2.11%) 52.73%
2023-11-09 140.60 ( -1.48, -1.04%) 51.64%
2023-11-08 142.08 ( -0.63, -0.44%) 52.19%
2023-11-07 142.71 ( 2.97, 2.13%) 52.42%
2023-11-06 139.74 ( 1.14, 0.82%) 51.33%
2023-11-03 138.60 ( 0.53, 0.38%) 50.91%
2023-11-02 138.07 ( -8.02, -5.49%) 50.71%
2023-11-01 146.09 ( 13.00, 9.77%) 53.66%
2023-10-31 133.09 ( 0.38, 0.29%) 48.88%
2023-10-30 132.71 ( 4.97, 3.89%) 48.74%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6391🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
