NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-21: 258.45 USD
Total returns on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 99.84% 54.59% Yahoo formula
11.97% 11.65% 99.84% 54.59% Calendar year
11.97% 13.54% 96.88% 51.77% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 25.96% 9.10% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-05-07 188.76 ( 0.06, 0.03%) 73.04%
2024-05-06 188.70 ( 2.49, 1.34%) 73.01%
2024-05-03 186.21 ( 1.49, 0.81%) 72.05%
2024-05-02 184.72 ( 8.28, 4.69%) 71.47%
2024-05-01 176.44 ( 1.44, 0.82%) 68.27%
2024-04-30 175.00 ( -5.96, -3.29%) 67.71%
2024-04-29 180.96 ( 1.34, 0.75%) 70.02%
2024-04-26 179.62 ( 5.95, 3.43%) 69.50%
2024-04-25 173.67 ( -2.92, -1.65%) 67.20%
2024-04-24 176.59 ( -2.95, -1.64%) 68.33%
2024-04-23 179.54 ( 2.31, 1.30%) 69.47%
2024-04-22 177.23 ( 2.60, 1.49%) 68.57%
2024-04-19 174.63 ( -4.59, -2.56%) 67.57%
2024-04-18 179.22 ( -2.06, -1.14%) 69.34%
2024-04-17 181.28 ( -2.04, -1.11%) 70.14%
2024-04-16 183.32 ( -0.30, -0.16%) 70.93%
2024-04-15 183.62 ( -2.51, -1.35%) 71.05%
2024-04-12 186.13 ( -2.92, -1.54%) 72.02%
2024-04-11 189.05 ( 3.10, 1.67%) 73.15%
2024-04-10 185.95 ( 0.28, 0.15%) 71.95%
2024-04-09 185.67 ( 0.48, 0.26%) 71.84%
2024-04-08 185.19 ( 0.12, 0.06%) 71.65%
2024-04-05 185.07 ( 5.07, 2.82%) 71.61%
2024-04-04 180.00 ( -2.41, -1.32%) 69.65%
2024-04-03 182.41 ( 1.72, 0.95%) 70.58%
2024-04-02 180.69 ( 5.69, 3.25%) 69.91%
2024-04-01 175.00 ( -5.38, -2.98%) 67.71%
2024-03-28 180.38 ( 0.55, 0.31%) 69.79%
2024-03-27 179.83 ( 1.53, 0.86%) 69.58%
2024-03-26 178.30 ( -1.41, -0.78%) 68.99%
2024-03-25 179.71 ( 0.84, 0.47%) 69.53%
2024-03-22 178.87 ( 0.72, 0.40%) 69.21%
2024-03-21 178.15 ( 2.25, 1.28%) 68.93%
2024-03-19 175.90 ( 1.42, 0.81%) 68.06%
2024-03-18 174.48 ( 0.06, 0.03%) 67.51%
2024-03-15 174.42 ( -4.33, -2.42%) 67.49%
2024-03-14 178.75 ( 2.19, 1.24%) 69.16%
2024-03-13 176.56 ( 1.17, 0.67%) 68.31%
2024-03-12 175.39 ( 3.43, 1.99%) 67.86%
2024-03-11 171.96 ( -3.39, -1.93%) 66.54%
2024-03-08 175.35 ( -1.47, -0.83%) 67.85%
2024-03-07 176.82 ( 3.31, 1.91%) 68.42%
2024-03-06 173.51 ( -0.61, -0.35%) 67.13%
2024-03-05 174.12 ( -3.46, -1.95%) 67.37%
2024-03-04 177.58 ( -2.80, -1.55%) 68.71%
2024-03-01 180.38 ( 3.62, 2.05%) 69.79%
2024-02-29 176.76 ( 3.60, 2.08%) 68.39%
2024-02-28 173.16 ( -0.38, -0.22%) 67.00%
2024-02-27 173.54 ( -1.19, -0.68%) 67.15%
2024-02-26 174.73 ( -0.26, -0.15%) 67.61%
2024-02-23 174.99 ( 0.41, 0.23%) 67.71%
2024-02-22 174.58 ( 5.99, 3.55%) 67.55%
2024-02-21 168.59 ( 1.51, 0.90%) 65.23%
2024-02-20 167.08 ( -2.43, -1.43%) 64.65%
2024-02-16 169.51 ( -0.29, -0.17%) 65.59%
2024-02-15 169.80 ( -1.18, -0.69%) 65.70%
2024-02-14 170.98 ( 2.34, 1.39%) 66.16%
2024-02-13 168.64 ( -3.70, -2.15%) 65.25%
2024-02-12 172.34 ( -2.11, -1.21%) 66.68%
2024-02-09 174.45 ( 4.61, 2.71%) 67.50%
2024-02-08 169.84 ( -0.69, -0.40%) 65.71%
2024-02-07 170.53 ( 1.38, 0.82%) 65.98%
2024-02-06 169.15 ( -1.16, -0.68%) 65.45%
2024-02-05 170.31 ( -1.50, -0.87%) 65.90%
2024-02-02 171.81 ( -4.95, -2.80%) 66.48%
2024-02-01 176.76 ( 21.56, 13.89%) 68.39%
2024-01-31 155.20 ( -3.80, -2.39%) 60.05%
2024-01-30 159.00 ( -2.26, -1.40%) 61.52%
2024-01-29 161.26 ( 2.14, 1.34%) 62.40%
2024-01-26 159.12 ( 1.37, 0.87%) 61.57%
2024-01-25 157.75 ( 0.88, 0.56%) 61.04%
2024-01-24 156.87 ( 0.85, 0.54%) 60.70%
2024-01-23 156.02 ( 1.24, 0.80%) 60.37%
2024-01-22 154.78 ( -0.56, -0.36%) 59.89%
2024-01-19 155.34 ( 1.84, 1.20%) 60.10%
2024-01-18 153.50 ( 1.79, 1.18%) 59.39%
2024-01-17 151.71 ( -1.45, -0.95%) 58.70%
2024-01-16 153.16 ( -1.46, -0.94%) 59.26%
2024-01-12 154.62 ( -0.56, -0.36%) 59.83%
2024-01-11 155.18 ( 1.45, 0.94%) 60.04%
2024-01-10 153.73 ( 2.36, 1.56%) 59.48%
2024-01-09 151.37 ( 2.27, 1.52%) 58.57%
2024-01-08 149.10 ( 3.86, 2.66%) 57.69%
2024-01-05 145.24 ( 0.67, 0.46%) 56.20%
2024-01-04 144.57 ( -3.90, -2.63%) 55.94%
2024-01-03 148.47 ( -1.46, -0.97%) 57.45%
2024-01-02 149.93 ( -5.27, -3.40%) 58.01%
2024-01-01 155.20 ( 3.26, 2.15%) 60.05%
2023-12-29 151.94 ( -1.44, -0.94%) 58.79%
2023-12-28 153.38 ( 0.04, 0.03%) 59.35%
2023-12-27 153.34 ( -0.07, -0.05%) 59.33%
2023-12-26 153.41 ( -0.01, -0.01%) 59.36%
2023-12-22 153.42 ( -0.42, -0.27%) 59.36%
2023-12-21 153.84 ( 1.72, 1.13%) 59.52%
2023-12-20 152.12 ( -1.67, -1.09%) 58.86%
2023-12-19 153.79 ( -0.28, -0.18%) 59.50%
2023-12-18 154.07 ( 4.10, 2.73%) 59.61%
2023-12-15 149.97 ( 2.55, 1.73%) 58.03%
2023-12-14 147.42 ( -1.42, -0.95%) 57.04%
2023-12-13 148.84 ( 1.36, 0.92%) 57.59%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7323🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
