NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-06: 272.26 USD
Total returns on price (2026-08-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.95% 22.47% 95.07% 62.79% Yahoo formula
17.95% 22.47% 95.07% 62.79% Calendar year
17.95% 22.02% 96.49% 64.83% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.95% 22.47% 24.95% 10.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-11-05 175.95 ( 2.10, 1.21%) 64.63%
2021-11-04 173.85 ( 4.65, 2.75%) 63.85%
2021-11-03 169.20 ( 3.56, 2.15%) 62.15%
2021-11-02 165.64 ( -9.71, -5.54%) 60.84%
2021-11-01 175.35 ( 6.73, 3.99%) 64.41%
2021-10-29 168.62 ( -3.71, -2.15%) 61.93%
2021-10-28 172.33 ( 2.71, 1.60%) 63.30%
2021-10-27 169.62 ( 0.82, 0.49%) 62.30%
2021-10-26 168.80 ( 2.78, 1.67%) 62.00%
2021-10-25 166.02 ( -0.76, -0.46%) 60.98%
2021-10-22 166.78 ( -4.97, -2.89%) 61.26%
2021-10-21 171.75 ( 1.00, 0.59%) 63.08%
2021-10-20 170.75 ( -1.46, -0.85%) 62.72%
2021-10-19 172.21 ( -0.13, -0.08%) 63.25%
2021-10-18 172.34 ( 1.89, 1.11%) 63.30%
2021-10-15 170.45 ( 5.46, 3.31%) 62.61%
2021-10-14 164.99 ( 0.78, 0.48%) 60.60%
2021-10-13 164.21 ( 1.84, 1.13%) 60.31%
2021-10-12 162.37 ( 0.05, 0.03%) 59.64%
2021-10-11 162.32 ( -2.11, -1.28%) 59.62%
2021-10-08 164.43 ( -0.69, -0.42%) 60.39%
2021-10-07 165.12 ( 2.02, 1.24%) 60.65%
2021-10-06 163.10 ( 2.05, 1.27%) 59.91%
2021-10-05 161.05 ( 1.56, 0.98%) 59.15%
2021-10-04 159.49 ( -9.13, -5.41%) 58.58%
2021-10-01 168.62 ( 4.37, 2.66%) 61.93%
2021-09-30 164.25 ( -0.81, -0.49%) 60.33%
2021-09-29 165.06 ( -0.74, -0.45%) 60.63%
2021-09-28 165.80 ( -4.49, -2.64%) 60.90%
2021-09-27 170.29 ( -0.99, -0.58%) 62.55%
2021-09-24 171.28 ( 0.48, 0.28%) 62.91%
2021-09-23 170.80 ( 1.80, 1.07%) 62.73%
2021-09-22 169.00 ( 1.82, 1.09%) 62.07%
2021-09-21 167.18 ( -0.61, -0.36%) 61.40%
2021-09-20 167.79 ( -5.34, -3.08%) 61.63%
2021-09-17 173.13 ( -1.28, -0.73%) 63.59%
2021-09-16 174.41 ( 0.62, 0.36%) 64.06%
2021-09-15 173.79 ( 1.29, 0.75%) 63.83%
2021-09-14 172.50 ( -0.36, -0.21%) 63.36%
2021-09-13 172.86 ( -0.60, -0.35%) 63.49%
2021-09-10 173.46 ( -0.75, -0.43%) 63.71%
2021-09-09 174.21 ( -2.06, -1.17%) 63.99%
2021-09-08 176.27 ( 0.81, 0.46%) 64.74%
2021-09-07 175.46 ( 1.56, 0.90%) 64.45%
2021-09-03 173.90 ( 0.74, 0.43%) 63.87%
2021-09-02 173.16 ( 8.91, 5.42%) 63.60%
2021-09-01 164.25 ( -9.29, -5.35%) 60.33%
2021-08-31 173.54 ( 2.46, 1.44%) 63.74%
2021-08-30 171.08 ( 3.60, 2.15%) 62.84%
2021-08-27 167.48 ( 1.68, 1.01%) 61.51%
2021-08-26 165.80 ( 0.84, 0.51%) 60.90%
2021-08-25 164.96 ( -0.33, -0.20%) 60.59%
2021-08-24 165.29 ( 2.00, 1.22%) 60.71%
2021-08-23 163.29 ( 3.29, 2.06%) 59.98%
2021-08-20 160.00 ( 0.61, 0.38%) 58.77%
2021-08-19 159.39 ( -0.67, -0.42%) 58.54%
2021-08-18 160.06 ( -2.04, -1.26%) 58.79%
2021-08-17 162.10 ( -2.85, -1.73%) 59.54%
2021-08-16 164.95 ( 0.25, 0.15%) 60.59%
2021-08-13 164.70 ( -0.48, -0.29%) 60.49%
2021-08-12 165.18 ( 0.57, 0.35%) 60.67%
2021-08-11 164.61 ( -1.42, -0.86%) 60.46%
2021-08-10 166.03 ( -1.06, -0.63%) 60.98%
2021-08-09 167.09 ( -0.16, -0.10%) 61.37%
2021-08-06 167.25 ( -1.55, -0.92%) 61.43%
2021-08-05 168.80 ( 1.06, 0.63%) 62.00%
2021-08-04 167.74 ( -0.57, -0.34%) 61.61%
2021-08-03 168.31 ( 1.74, 1.04%) 61.82%
2021-08-02 166.57 ( -6.97, -4.02%) 61.18%
2021-08-01 173.54 ( 7.16, 4.30%) 63.74%
2021-07-30 166.38 ( -13.62, -7.57%) 61.11%
2021-07-29 180.00 ( -1.52, -0.84%) 66.11%
2021-07-28 181.52 ( 0.20, 0.11%) 66.67%
2021-07-27 181.32 ( -3.67, -1.98%) 66.60%
2021-07-26 184.99 ( 2.16, 1.18%) 67.95%
2021-07-23 182.83 ( 0.93, 0.51%) 67.15%
2021-07-22 181.90 ( 2.64, 1.47%) 66.81%
2021-07-21 179.26 ( 0.60, 0.34%) 65.84%
2021-07-20 178.66 ( 1.18, 0.66%) 65.62%
2021-07-19 177.48 ( -1.20, -0.67%) 65.19%
2021-07-16 178.68 ( -2.88, -1.59%) 65.63%
2021-07-15 181.56 ( -2.52, -1.37%) 66.69%
2021-07-14 184.08 ( 0.21, 0.11%) 67.61%
2021-07-13 183.87 ( -2.06, -1.11%) 67.53%
2021-07-12 185.93 ( -0.04, -0.02%) 68.29%
2021-07-09 185.97 ( -0.60, -0.32%) 68.31%
2021-07-08 186.57 ( 1.74, 0.94%) 68.53%
2021-07-07 184.83 ( 1.04, 0.57%) 67.89%
2021-07-06 183.79 ( 8.24, 4.69%) 67.51%
2021-07-02 175.55 ( 9.17, 5.51%) 64.48%
2021-07-01 166.38 ( -5.63, -3.27%) 61.11%
2021-06-30 172.01 ( -0.40, -0.23%) 63.18%
2021-06-29 172.41 ( 0.22, 0.13%) 63.33%
2021-06-28 172.19 ( 2.12, 1.25%) 63.24%
2021-06-25 170.07 ( -2.38, -1.38%) 62.47%
2021-06-24 172.45 ( -2.74, -1.56%) 63.34%
2021-06-23 175.19 ( -0.08, -0.05%) 64.35%
2021-06-22 175.27 ( 2.57, 1.49%) 64.38%
2021-06-21 172.70 ( -1.65, -0.95%) 63.43%
2021-06-18 174.35 ( -0.11, -0.06%) 64.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6382🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
