NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-09-21: 258.45 USD
Total returns on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 99.84% 54.59% Yahoo formula
11.97% 11.65% 99.84% 54.59% Calendar year
11.97% 13.54% 96.88% 51.77% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.97% 11.65% 25.96% 9.10% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-12-22 171.04 ( 0.62, 0.36%) 66.18%
2021-12-21 170.42 ( 3.34, 2.00%) 65.94%
2021-12-20 167.08 ( -2.94, -1.73%) 64.65%
2021-12-17 170.02 ( 1.15, 0.68%) 65.78%
2021-12-16 168.87 ( -4.45, -2.57%) 65.34%
2021-12-15 173.32 ( 4.23, 2.50%) 67.06%
2021-12-14 169.09 ( -0.48, -0.28%) 65.42%
2021-12-13 169.57 ( -2.64, -1.53%) 65.61%
2021-12-10 172.21 ( -1.96, -1.13%) 66.63%
2021-12-09 174.17 ( -1.99, -1.13%) 67.39%
2021-12-08 176.16 ( 4.79, 2.80%) 68.16%
2021-12-06 171.37 ( 1.88, 1.11%) 66.31%
2021-12-03 169.49 ( -2.38, -1.38%) 65.58%
2021-12-02 171.87 ( 5.15, 3.09%) 66.50%
2021-12-01 166.72 ( -8.63, -4.92%) 64.51%
2021-11-30 175.35 ( -2.73, -1.53%) 67.85%
2021-11-29 178.08 ( 2.85, 1.63%) 68.90%
2021-11-26 175.23 ( -3.79, -2.12%) 67.80%
2021-11-24 179.02 ( 0.02, 0.01%) 69.27%
2021-11-23 179.00 ( 0.37, 0.21%) 69.26%
2021-11-22 178.63 ( -5.20, -2.83%) 69.12%
2021-11-19 183.83 ( -0.97, -0.52%) 71.13%
2021-11-18 184.80 ( 7.35, 4.14%) 71.50%
2021-11-17 177.45 ( 0.41, 0.23%) 68.66%
2021-11-16 177.04 ( -0.24, -0.14%) 68.50%
2021-11-15 177.28 ( 1.02, 0.58%) 68.59%
2021-11-12 176.26 ( 2.63, 1.51%) 68.20%
2021-11-11 173.63 ( -0.47, -0.27%) 67.18%
2021-11-10 174.10 ( -4.71, -2.63%) 67.36%
2021-11-09 178.81 ( 4.36, 2.50%) 69.19%
2021-11-08 174.45 ( -1.50, -0.85%) 67.50%
2021-11-05 175.95 ( 2.10, 1.21%) 68.08%
2021-11-04 173.85 ( 4.65, 2.75%) 67.27%
2021-11-03 169.20 ( 3.56, 2.15%) 65.47%
2021-11-02 165.64 ( -9.71, -5.54%) 64.09%
2021-11-01 175.35 ( 6.73, 3.99%) 67.85%
2021-10-29 168.62 ( -3.71, -2.15%) 65.24%
2021-10-28 172.33 ( 2.71, 1.60%) 66.68%
2021-10-27 169.62 ( 0.82, 0.49%) 65.63%
2021-10-26 168.80 ( 2.78, 1.67%) 65.31%
2021-10-25 166.02 ( -0.76, -0.46%) 64.24%
2021-10-22 166.78 ( -4.97, -2.89%) 64.53%
2021-10-21 171.75 ( 1.00, 0.59%) 66.45%
2021-10-20 170.75 ( -1.46, -0.85%) 66.07%
2021-10-19 172.21 ( -0.13, -0.08%) 66.63%
2021-10-18 172.34 ( 1.89, 1.11%) 66.68%
2021-10-15 170.45 ( 5.46, 3.31%) 65.95%
2021-10-14 164.99 ( 0.78, 0.48%) 63.84%
2021-10-13 164.21 ( 1.84, 1.13%) 63.54%
2021-10-12 162.37 ( 0.05, 0.03%) 62.82%
2021-10-11 162.32 ( -2.11, -1.28%) 62.81%
2021-10-08 164.43 ( -0.69, -0.42%) 63.62%
2021-10-07 165.12 ( 2.02, 1.24%) 63.89%
2021-10-06 163.10 ( 2.05, 1.27%) 63.11%
2021-10-05 161.05 ( 1.56, 0.98%) 62.31%
2021-10-04 159.49 ( -9.13, -5.41%) 61.71%
2021-10-01 168.62 ( 4.37, 2.66%) 65.24%
2021-09-30 164.25 ( -0.81, -0.49%) 63.55%
2021-09-29 165.06 ( -0.74, -0.45%) 63.87%
2021-09-28 165.80 ( -4.49, -2.64%) 64.15%
2021-09-27 170.29 ( -0.99, -0.58%) 65.89%
2021-09-24 171.28 ( 0.48, 0.28%) 66.27%
2021-09-23 170.80 ( 1.80, 1.07%) 66.09%
2021-09-22 169.00 ( 1.82, 1.09%) 65.39%
2021-09-21 167.18 ( -0.61, -0.36%) 64.69%
2021-09-20 167.79 ( -5.34, -3.08%) 64.92%
2021-09-17 173.13 ( -1.28, -0.73%) 66.99%
2021-09-16 174.41 ( 0.62, 0.36%) 67.48%
2021-09-15 173.79 ( 1.29, 0.75%) 67.24%
2021-09-14 172.50 ( -0.36, -0.21%) 66.74%
2021-09-13 172.86 ( -0.60, -0.35%) 66.88%
2021-09-10 173.46 ( -0.75, -0.43%) 67.12%
2021-09-09 174.21 ( -2.06, -1.17%) 67.41%
2021-09-08 176.27 ( 0.81, 0.46%) 68.20%
2021-09-07 175.46 ( 1.56, 0.90%) 67.89%
2021-09-03 173.90 ( 0.74, 0.43%) 67.29%
2021-09-02 173.16 ( 8.91, 5.42%) 67.00%
2021-09-01 164.25 ( -9.29, -5.35%) 63.55%
2021-08-31 173.54 ( 2.46, 1.44%) 67.15%
2021-08-30 171.08 ( 3.60, 2.15%) 66.19%
2021-08-27 167.48 ( 1.68, 1.01%) 64.80%
2021-08-26 165.80 ( 0.84, 0.51%) 64.15%
2021-08-25 164.96 ( -0.33, -0.20%) 63.83%
2021-08-24 165.29 ( 2.00, 1.22%) 63.95%
2021-08-23 163.29 ( 3.29, 2.06%) 63.18%
2021-08-20 160.00 ( 0.61, 0.38%) 61.91%
2021-08-19 159.39 ( -0.67, -0.42%) 61.67%
2021-08-18 160.06 ( -2.04, -1.26%) 61.93%
2021-08-17 162.10 ( -2.85, -1.73%) 62.72%
2021-08-16 164.95 ( 0.25, 0.15%) 63.82%
2021-08-13 164.70 ( -0.48, -0.29%) 63.73%
2021-08-12 165.18 ( 0.57, 0.35%) 63.91%
2021-08-11 164.61 ( -1.42, -0.86%) 63.69%
2021-08-10 166.03 ( -1.06, -0.63%) 64.24%
2021-08-09 167.09 ( -0.16, -0.10%) 64.65%
2021-08-06 167.25 ( -1.55, -0.92%) 64.71%
2021-08-05 168.80 ( 1.06, 0.63%) 65.31%
2021-08-04 167.74 ( -0.57, -0.34%) 64.90%
2021-08-03 168.31 ( 1.74, 1.04%) 65.12%
2021-08-02 166.57 ( -6.97, -4.02%) 64.45%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼7334🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
