NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2025-10-24: 224.21 USD
Total returns on price (2025-10-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.20% 20.30% 87.12% 39.94% Yahoo formula
2.20% 20.30% 87.12% 39.94% Calendar year
2.20% 19.37% 116.82% 47.69% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.20% 20.30% 23.23% 6.95% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-02-02 169.00 ( 14.35, 9.28%) 75.38%
2021-02-01 154.65 ( -5.66, -3.53%) 68.98%
2021-01-29 160.31 ( -1.57, -0.97%) 71.50%
2021-01-28 161.88 ( 0.25, 0.15%) 72.20%
2021-01-27 161.63 ( -4.68, -2.81%) 72.09%
2021-01-26 166.31 ( 1.61, 0.98%) 74.18%
2021-01-25 164.70 ( 0.09, 0.05%) 73.46%
2021-01-22 164.61 ( -0.74, -0.45%) 73.42%
2021-01-21 165.35 ( 2.18, 1.34%) 73.75%
2021-01-20 163.17 ( 7.13, 4.57%) 72.78%
2021-01-19 156.04 ( 0.83, 0.53%) 69.60%
2021-01-15 155.21 ( -1.16, -0.74%) 69.23%
2021-01-14 156.37 ( -1.92, -1.21%) 69.74%
2021-01-13 158.29 ( 2.25, 1.44%) 70.60%
2021-01-12 156.04 ( 0.33, 0.21%) 69.60%
2021-01-11 155.71 ( -3.42, -2.15%) 69.45%
2021-01-08 159.13 ( 1.02, 0.65%) 70.97%
2021-01-07 158.11 ( 1.19, 0.76%) 70.52%
2021-01-06 156.92 ( -4.01, -2.49%) 69.99%
2021-01-05 160.93 ( 1.60, 1.00%) 71.78%
2021-01-04 159.33 ( -0.98, -0.61%) 71.06%
2021-01-01 160.31 ( -2.54, -1.56%) 71.50%
2020-12-31 162.85 ( -1.44, -0.88%) 72.63%
2020-12-30 164.29 ( -1.81, -1.09%) 73.28%
2020-12-29 166.10 ( 1.90, 1.16%) 74.08%
2020-12-28 164.20 ( 5.57, 3.51%) 73.23%
2020-12-24 158.63 ( -0.63, -0.40%) 70.75%
2020-12-23 159.26 ( -1.07, -0.67%) 71.03%
2020-12-22 160.33 ( 0.02, 0.01%) 71.51%
2020-12-21 160.31 ( 0.23, 0.14%) 71.50%
2020-12-18 160.08 ( -1.72, -1.06%) 71.40%
2020-12-17 161.80 ( -0.25, -0.15%) 72.16%
2020-12-16 162.05 ( 3.79, 2.39%) 72.28%
2020-12-15 158.26 ( 0.41, 0.26%) 70.59%
2020-12-14 157.85 ( 2.03, 1.30%) 70.40%
2020-12-11 155.82 ( 0.75, 0.48%) 69.50%
2020-12-10 155.07 ( -0.14, -0.09%) 69.16%
2020-12-09 155.21 ( -3.65, -2.30%) 69.23%
2020-12-08 158.86 ( 0.96, 0.61%) 70.85%
2020-12-07 157.90 ( -0.23, -0.15%) 70.43%
2020-12-04 158.13 ( -1.21, -0.76%) 70.53%
2020-12-03 159.34 ( -0.84, -0.52%) 71.07%
2020-12-02 160.18 ( -2.67, -1.64%) 71.44%
2020-12-01 162.85 ( 4.45, 2.81%) 72.63%
2020-11-30 158.40 ( -1.37, -0.86%) 70.65%
2020-11-27 159.77 ( 0.52, 0.33%) 71.26%
2020-11-25 159.25 ( 3.35, 2.15%) 71.03%
2020-11-24 155.90 ( 0.98, 0.63%) 69.53%
2020-11-23 154.92 ( -0.05, -0.03%) 69.10%
2020-11-20 154.97 ( -0.88, -0.56%) 69.12%
2020-11-19 155.85 ( 0.58, 0.37%) 69.51%
2020-11-18 155.27 ( -1.51, -0.96%) 69.25%
2020-11-17 156.78 ( 0.23, 0.15%) 69.93%
2020-11-16 156.55 ( 0.11, 0.07%) 69.82%
2020-11-13 156.44 ( 0.93, 0.60%) 69.77%
2020-11-12 155.51 ( -1.36, -0.87%) 69.36%
2020-11-11 156.87 ( 5.12, 3.37%) 69.97%
2020-11-10 151.75 ( -5.44, -3.46%) 67.68%
2020-11-09 157.19 ( -8.38, -5.06%) 70.11%
2020-11-06 165.57 ( -0.53, -0.32%) 73.85%
2020-11-05 166.10 ( 4.04, 2.49%) 74.08%
2020-11-04 162.06 ( 9.64, 6.32%) 72.28%
2020-11-03 152.42 ( 2.20, 1.46%) 67.98%
2020-11-02 150.22 ( -8.18, -5.16%) 67.00%
2020-11-01 158.40 ( 6.59, 4.34%) 70.65%
2020-10-30 151.81 ( -8.74, -5.44%) 67.71%
2020-10-29 160.55 ( 2.41, 1.52%) 71.61%
2020-10-28 158.14 ( -6.18, -3.76%) 70.53%
2020-10-27 164.32 ( 3.97, 2.48%) 73.29%
2020-10-26 160.35 ( 0.13, 0.08%) 71.52%
2020-10-23 160.22 ( 1.40, 0.88%) 71.46%
2020-10-22 158.82 ( -0.43, -0.27%) 70.84%
2020-10-21 159.25 ( -1.60, -0.99%) 71.03%
2020-10-20 160.85 ( 0.49, 0.31%) 71.74%
2020-10-19 160.36 ( -3.28, -2.00%) 71.52%
2020-10-16 163.64 ( -3.29, -1.97%) 72.99%
2020-10-15 166.93 ( -1.26, -0.75%) 74.45%
2020-10-14 168.19 ( -3.99, -2.32%) 75.01%
2020-10-13 172.18 ( 0.03, 0.02%) 76.79%
2020-10-12 172.15 ( 7.82, 4.76%) 76.78%
2020-10-09 164.33 ( 4.80, 3.01%) 73.29%
2020-10-08 159.53 ( -0.25, -0.16%) 71.15%
2020-10-07 159.78 ( 4.78, 3.08%) 71.26%
2020-10-06 155.00 ( -4.96, -3.10%) 69.13%
2020-10-05 159.96 ( 3.71, 2.37%) 71.34%
2020-10-02 156.25 ( 4.44, 2.92%) 69.69%
2020-10-01 151.81 ( -5.63, -3.58%) 67.71%
2020-09-30 157.44 ( 0.20, 0.13%) 70.22%
2020-09-29 157.24 ( -1.46, -0.92%) 70.13%
2020-09-28 158.70 ( 3.94, 2.55%) 70.78%
2020-09-25 154.76 ( 3.77, 2.50%) 69.02%
2020-09-24 150.99 ( 1.00, 0.67%) 67.34%
2020-09-23 149.99 ( -6.46, -4.13%) 66.90%
2020-09-22 156.45 ( 8.43, 5.70%) 69.78%
2020-09-21 148.02 ( 0.27, 0.18%) 66.02%
2020-09-18 147.75 ( -2.69, -1.79%) 65.90%
2020-09-17 150.44 ( -3.46, -2.25%) 67.10%
2020-09-16 153.90 ( -3.91, -2.48%) 68.64%
2020-09-15 157.81 ( 2.66, 1.71%) 70.38%
2020-09-14 155.15 ( -0.66, -0.42%) 69.20%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼1421🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
