NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2025-10-24: 224.21 USD
Total returns on price (2025-10-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.20% 20.30% 87.12% 39.94% Yahoo formula
2.20% 20.30% 87.12% 39.94% Calendar year
2.20% 19.37% 116.82% 47.69% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
2.20% 20.30% 23.23% 6.95% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-06-24 172.45 ( -2.74, -1.56%) 76.91%
2021-06-23 175.19 ( -0.08, -0.05%) 78.14%
2021-06-22 175.27 ( 2.57, 1.49%) 78.17%
2021-06-21 172.70 ( -1.65, -0.95%) 77.03%
2021-06-18 174.35 ( -0.11, -0.06%) 77.76%
2021-06-17 174.46 ( 3.70, 2.17%) 77.81%
2021-06-16 170.76 ( 1.60, 0.95%) 76.16%
2021-06-15 169.16 ( -0.03, -0.02%) 75.45%
2021-06-14 169.19 ( 1.85, 1.11%) 75.46%
2021-06-11 167.34 ( -0.14, -0.08%) 74.64%
2021-06-10 167.48 ( 3.42, 2.08%) 74.70%
2021-06-09 164.06 ( 0.85, 0.52%) 73.17%
2021-06-08 163.21 ( 3.31, 2.07%) 72.79%
2021-06-07 159.90 ( -0.41, -0.26%) 71.32%
2021-06-04 160.31 ( 0.96, 0.60%) 71.50%
2021-06-03 159.35 ( -2.35, -1.45%) 71.07%
2021-06-02 161.70 ( -10.31, -5.99%) 72.12%
2021-06-01 172.01 ( 10.86, 6.74%) 76.72%
2021-05-28 161.15 ( -0.36, -0.22%) 71.87%
2021-05-27 161.51 ( -1.75, -1.07%) 72.04%
2021-05-26 163.26 ( 0.31, 0.19%) 72.82%
2021-05-25 162.95 ( 0.70, 0.43%) 72.68%
2021-05-24 162.25 ( 2.10, 1.31%) 72.37%
2021-05-21 160.15 ( -2.23, -1.37%) 71.43%
2021-05-20 162.38 ( 0.79, 0.49%) 72.42%
2021-05-19 161.59 ( -0.02, -0.01%) 72.07%
2021-05-18 161.61 ( -1.91, -1.17%) 72.08%
2021-05-17 163.52 ( 2.37, 1.47%) 72.93%
2021-05-14 161.15 ( 3.08, 1.95%) 71.87%
2021-05-13 158.07 ( 0.47, 0.30%) 70.50%
2021-05-12 157.60 ( -3.60, -2.23%) 70.29%
2021-05-11 161.20 ( 1.68, 1.05%) 71.90%
2021-05-10 159.52 ( -5.06, -3.07%) 71.15%
2021-05-07 164.58 ( -0.74, -0.45%) 73.40%
2021-05-06 165.32 ( 1.79, 1.09%) 73.73%
2021-05-05 163.53 ( -2.06, -1.24%) 72.94%
2021-05-04 165.59 ( -3.73, -2.20%) 73.85%
2021-05-03 169.32 ( 8.17, 5.07%) 75.52%
2021-05-01 161.15 ( -12.22, -7.05%) 71.87%
2021-04-30 173.37 ( -0.20, -0.12%) 77.32%
2021-04-29 173.57 ( 0.64, 0.37%) 77.41%
2021-04-28 172.93 ( 2.06, 1.21%) 77.13%
2021-04-27 170.87 ( 0.42, 0.25%) 76.21%
2021-04-26 170.45 ( 3.41, 2.04%) 76.02%
2021-04-23 167.04 ( 1.59, 0.96%) 74.50%
2021-04-22 165.45 ( -2.65, -1.58%) 73.79%
2021-04-21 168.10 ( 1.37, 0.82%) 74.97%
2021-04-20 166.73 ( -1.87, -1.11%) 74.36%
2021-04-19 168.60 ( -1.37, -0.81%) 75.20%
2021-04-16 169.97 ( 1.02, 0.60%) 75.81%
2021-04-15 168.95 ( 2.30, 1.38%) 75.35%
2021-04-14 166.65 ( -3.35, -1.97%) 74.33%
2021-04-13 170.00 ( 1.03, 0.61%) 75.82%
2021-04-12 168.97 ( 0.36, 0.21%) 75.36%
2021-04-09 168.61 ( 3.65, 2.21%) 75.20%
2021-04-08 164.96 ( 0.99, 0.60%) 73.57%
2021-04-07 163.97 ( 2.78, 1.72%) 73.13%
2021-04-06 161.19 ( -0.15, -0.09%) 71.89%
2021-04-05 161.34 ( -12.03, -6.94%) 71.96%
2021-04-01 173.37 ( 18.67, 12.07%) 77.32%
2021-03-31 154.70 ( 1.94, 1.27%) 69.00%
2021-03-30 152.76 ( -1.03, -0.67%) 68.13%
2021-03-29 153.79 ( 1.19, 0.78%) 68.59%
2021-03-26 152.60 ( 0.29, 0.19%) 68.06%
2021-03-25 152.31 ( -2.04, -1.32%) 67.93%
2021-03-24 154.35 ( -2.53, -1.61%) 68.84%
2021-03-23 156.88 ( 1.34, 0.86%) 69.97%
2021-03-22 155.54 ( 1.79, 1.16%) 69.37%
2021-03-19 153.75 ( 2.35, 1.55%) 68.57%
2021-03-18 151.40 ( -5.39, -3.44%) 67.53%
2021-03-17 156.79 ( 2.20, 1.42%) 69.93%
2021-03-16 154.59 ( 0.51, 0.33%) 68.95%
2021-03-15 154.08 ( -0.39, -0.25%) 68.72%
2021-03-12 154.47 ( -1.21, -0.78%) 68.90%
2021-03-11 155.68 ( 2.80, 1.83%) 69.43%
2021-03-10 152.88 ( -0.26, -0.17%) 68.19%
2021-03-09 153.14 ( 5.54, 3.75%) 68.30%
2021-03-08 147.60 ( -2.42, -1.61%) 65.83%
2021-03-05 150.02 ( 1.14, 0.77%) 66.91%
2021-03-04 148.88 ( -1.37, -0.91%) 66.40%
2021-03-03 150.25 ( -4.48, -2.90%) 67.01%
2021-03-02 154.73 ( 0.03, 0.02%) 69.01%
2021-03-01 154.70 ( 0.05, 0.03%) 69.00%
2021-02-26 154.65 ( 1.79, 1.17%) 68.98%
2021-02-25 152.86 ( -5.12, -3.24%) 68.18%
2021-02-24 157.98 ( -1.75, -1.10%) 70.46%
2021-02-23 159.73 ( 0.69, 0.43%) 71.24%
2021-02-22 159.04 ( -3.45, -2.12%) 70.93%
2021-02-19 162.49 ( -3.92, -2.36%) 72.47%
2021-02-18 166.41 ( 0.98, 0.59%) 74.22%
2021-02-17 165.43 ( 1.98, 1.21%) 73.78%
2021-02-16 163.45 ( -0.44, -0.27%) 72.90%
2021-02-12 163.89 ( 0.78, 0.48%) 73.10%
2021-02-11 163.11 ( -1.22, -0.74%) 72.75%
2021-02-10 164.33 ( -0.92, -0.56%) 73.29%
2021-02-09 165.25 ( -0.90, -0.54%) 73.70%
2021-02-08 166.15 ( -1.46, -0.87%) 74.10%
2021-02-05 167.61 ( 1.06, 0.64%) 74.76%
2021-02-04 166.55 ( 0.92, 0.56%) 74.28%
2021-02-03 165.63 ( -3.37, -1.99%) 73.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼1428🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
