NasdaqGS: AMZN - Amazon.com, Inc.
Q
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock?
✍: FYIcenter.com
A
The performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock is presented below with recent share prices.
Amazon.com, Inc.
NasdaqGS: AMZN
2026-08-07: 274.48 USD
Total returns on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.92% 23.01% 93.00% 64.11% Yahoo formula
18.92% 23.01% 93.00% 64.11% Calendar year
18.92% 23.26% 98.31% 66.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-07):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
18.92% 23.01% 24.50% 10.42% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-04-01 124.28 ( -38.72, -23.75%) 45.28%
2022-03-31 163.00 ( -3.30, -1.98%) 59.39%
2022-03-30 166.30 ( -3.02, -1.78%) 60.59%
2022-03-29 169.32 ( 0.33, 0.20%) 61.69%
2022-03-28 168.99 ( 4.22, 2.56%) 61.57%
2022-03-25 164.77 ( 1.12, 0.68%) 60.03%
2022-03-24 163.65 ( 0.24, 0.15%) 59.62%
2022-03-23 163.41 ( -1.48, -0.90%) 59.53%
2022-03-22 164.89 ( 3.40, 2.11%) 60.07%
2022-03-21 161.49 ( 0.24, 0.15%) 58.83%
2022-03-18 161.25 ( 4.01, 2.55%) 58.75%
2022-03-17 157.24 ( 4.14, 2.70%) 57.29%
2022-03-16 153.10 ( 5.73, 3.89%) 55.78%
2022-03-15 147.37 ( 5.52, 3.89%) 53.69%
2022-03-14 141.85 ( -3.67, -2.52%) 51.68%
2022-03-11 145.52 ( -1.30, -0.89%) 53.02%
2022-03-10 146.82 ( 7.54, 5.41%) 53.49%
2022-03-09 139.28 ( 3.27, 2.40%) 50.74%
2022-03-08 136.01 ( -1.44, -1.05%) 49.55%
2022-03-07 137.45 ( -8.19, -5.62%) 50.08%
2022-03-04 145.64 ( -2.26, -1.53%) 53.06%
2022-03-03 147.90 ( -4.15, -2.73%) 53.88%
2022-03-02 152.05 ( -10.95, -6.72%) 55.40%
2022-03-01 163.00 ( 9.44, 6.15%) 59.39%
2022-02-28 153.56 ( -0.23, -0.15%) 55.95%
2022-02-25 153.79 ( 2.43, 1.61%) 56.03%
2022-02-24 151.36 ( 6.53, 4.51%) 55.14%
2022-02-23 144.83 ( -5.37, -3.58%) 52.77%
2022-02-22 150.20 ( -2.40, -1.57%) 54.72%
2022-02-18 152.60 ( -2.05, -1.33%) 55.60%
2022-02-17 154.65 ( -3.45, -2.18%) 56.34%
2022-02-16 158.10 ( 1.59, 1.02%) 57.60%
2022-02-15 156.51 ( 1.34, 0.86%) 57.02%
2022-02-14 155.17 ( 1.88, 1.23%) 56.53%
2022-02-11 153.29 ( -5.71, -3.59%) 55.85%
2022-02-10 159.00 ( -2.19, -1.36%) 57.93%
2022-02-09 161.19 ( -0.22, -0.14%) 58.73%
2022-02-08 161.41 ( 3.47, 2.20%) 58.81%
2022-02-07 157.94 ( 0.30, 0.19%) 57.54%
2022-02-04 157.64 ( 18.79, 13.53%) 57.43%
2022-02-03 138.85 ( -11.76, -7.81%) 50.59%
2022-02-02 150.61 ( -2.95, -1.92%) 54.87%
2022-02-01 153.56 ( 3.99, 2.67%) 55.95%
2022-01-31 149.57 ( 5.59, 3.88%) 54.49%
2022-01-28 143.98 ( 4.34, 3.11%) 52.46%
2022-01-27 139.64 ( 0.77, 0.55%) 50.87%
2022-01-26 138.87 ( -1.12, -0.80%) 50.59%
2022-01-25 139.99 ( -4.55, -3.15%) 51.00%
2022-01-24 144.54 ( 1.90, 1.33%) 52.66%
2022-01-21 142.64 ( -9.03, -5.95%) 51.97%
2022-01-20 151.67 ( -4.63, -2.96%) 55.26%
2022-01-19 156.30 ( -2.62, -1.65%) 56.94%
2022-01-18 158.92 ( -3.22, -1.99%) 57.90%
2022-01-14 162.14 ( 0.93, 0.58%) 59.07%
2022-01-13 161.21 ( -4.00, -2.42%) 58.73%
2022-01-12 165.21 ( -0.15, -0.09%) 60.19%
2022-01-11 165.36 ( 3.87, 2.40%) 60.24%
2022-01-10 161.49 ( -1.06, -0.65%) 58.83%
2022-01-07 162.55 ( -0.70, -0.43%) 59.22%
2022-01-06 163.25 ( -1.11, -0.68%) 59.48%
2022-01-05 164.36 ( -3.16, -1.89%) 59.88%
2022-01-04 167.52 ( -2.88, -1.69%) 61.03%
2022-01-03 170.40 ( 20.83, 13.93%) 62.08%
2022-01-01 149.57 ( -17.15, -10.29%) 54.49%
2021-12-31 166.72 ( -1.92, -1.14%) 60.74%
2021-12-30 168.64 ( -0.56, -0.33%) 61.44%
2021-12-29 169.20 ( -1.46, -0.86%) 61.64%
2021-12-28 170.66 ( 0.99, 0.58%) 62.18%
2021-12-27 169.67 ( -1.40, -0.82%) 61.82%
2021-12-23 171.07 ( 0.03, 0.02%) 62.33%
2021-12-22 171.04 ( 0.62, 0.36%) 62.31%
2021-12-21 170.42 ( 3.34, 2.00%) 62.09%
2021-12-20 167.08 ( -2.94, -1.73%) 60.87%
2021-12-17 170.02 ( 1.15, 0.68%) 61.94%
2021-12-16 168.87 ( -4.45, -2.57%) 61.52%
2021-12-15 173.32 ( 4.23, 2.50%) 63.14%
2021-12-14 169.09 ( -0.48, -0.28%) 61.60%
2021-12-13 169.57 ( -2.64, -1.53%) 61.78%
2021-12-10 172.21 ( -1.96, -1.13%) 62.74%
2021-12-09 174.17 ( -1.99, -1.13%) 63.45%
2021-12-08 176.16 ( 4.79, 2.80%) 64.18%
2021-12-06 171.37 ( 1.88, 1.11%) 62.43%
2021-12-03 169.49 ( -2.38, -1.38%) 61.75%
2021-12-02 171.87 ( 5.15, 3.09%) 62.62%
2021-12-01 166.72 ( -8.63, -4.92%) 60.74%
2021-11-30 175.35 ( -2.73, -1.53%) 63.88%
2021-11-29 178.08 ( 2.85, 1.63%) 64.88%
2021-11-26 175.23 ( -3.79, -2.12%) 63.84%
2021-11-24 179.02 ( 0.02, 0.01%) 65.22%
2021-11-23 179.00 ( 0.37, 0.21%) 65.21%
2021-11-22 178.63 ( -5.20, -2.83%) 65.08%
2021-11-19 183.83 ( -0.97, -0.52%) 66.97%
2021-11-18 184.80 ( 7.35, 4.14%) 67.33%
2021-11-17 177.45 ( 0.41, 0.23%) 64.65%
2021-11-16 177.04 ( -0.24, -0.14%) 64.50%
2021-11-15 177.28 ( 1.02, 0.58%) 64.59%
2021-11-12 176.26 ( 2.63, 1.51%) 64.22%
2021-11-11 173.63 ( -0.47, -0.27%) 63.26%
2021-11-10 174.10 ( -4.71, -2.63%) 63.43%
2021-11-09 178.81 ( 4.36, 2.50%) 65.15%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7891011121314151617…▷▶
⇒ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-04, ∼6483🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
