Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-10: 26281.60742188 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 92.04% 78.76% Yahoo formula
13.08% 27.39% 92.04% 78.76% Calendar year
13.08% 27.67% 86.21% 82.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 24.30% 12.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5354555657585960616263…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2003-11-07 1,970.74 ( -5.63, -0.28%) 7.50%
2003-11-06 1,976.37 ( 17.00, 0.87%) 7.52%
2003-11-05 1,959.37 ( 1.41, 0.07%) 7.46%
2003-11-04 1,957.96 ( -9.74, -0.49%) 7.45%
2003-11-03 1,967.70 ( 35.49, 1.84%) 7.49%
2003-10-31 1,932.21 ( -0.48, -0.02%) 7.35%
2003-10-30 1,932.69 ( -3.87, -0.20%) 7.35%
2003-10-29 1,936.56 ( 4.30, 0.22%) 7.37%
2003-10-28 1,932.26 ( 49.35, 2.62%) 7.35%
2003-10-27 1,882.91 ( 17.32, 0.93%) 7.16%
2003-10-24 1,865.59 ( -19.92, -1.06%) 7.10%
2003-10-23 1,885.51 ( -12.56, -0.66%) 7.17%
2003-10-22 1,898.07 ( -42.83, -2.21%) 7.22%
2003-10-21 1,940.90 ( 15.76, 0.82%) 7.39%
2003-10-20 1,925.14 ( 12.78, 0.67%) 7.33%
2003-10-17 1,912.36 ( -37.78, -1.94%) 7.28%
2003-10-16 1,950.14 ( 11.04, 0.57%) 7.42%
2003-10-15 1,939.10 ( -4.09, -0.21%) 7.38%
2003-10-14 1,943.19 ( 9.66, 0.50%) 7.39%
2003-10-13 1,933.53 ( 18.22, 0.95%) 7.36%
2003-10-10 1,915.31 ( 3.41, 0.18%) 7.29%
2003-10-09 1,911.90 ( 18.12, 0.96%) 7.27%
2003-10-08 1,893.78 ( -14.07, -0.74%) 7.21%
2003-10-07 1,907.85 ( 14.39, 0.76%) 7.26%
2003-10-06 1,893.46 ( 12.89, 0.69%) 7.20%
2003-10-03 1,880.57 ( 44.35, 2.42%) 7.16%
2003-10-02 1,836.22 ( 3.97, 0.22%) 6.99%
2003-10-01 1,832.25 ( 45.31, 2.54%) 6.97%
2003-09-30 1,786.94 ( -37.62, -2.06%) 6.80%
2003-09-29 1,824.56 ( 32.49, 1.81%) 6.94%
2003-09-26 1,792.07 ( -25.17, -1.39%) 6.82%
2003-09-25 1,817.24 ( -26.46, -1.44%) 6.91%
2003-09-24 1,843.70 ( -58.02, -3.05%) 7.02%
2003-09-23 1,901.72 ( 27.10, 1.45%) 7.24%
2003-09-22 1,874.62 ( -31.08, -1.63%) 7.13%
2003-09-19 1,905.70 ( -3.85, -0.20%) 7.25%
2003-09-18 1,909.55 ( 26.45, 1.40%) 7.27%
2003-09-17 1,883.10 ( -4.15, -0.22%) 7.17%
2003-09-16 1,887.25 ( 41.55, 2.25%) 7.18%
2003-09-15 1,845.70 ( -9.33, -0.50%) 7.02%
2003-09-12 1,855.03 ( 8.94, 0.48%) 7.06%
2003-09-11 1,846.09 ( 22.28, 1.22%) 7.02%
2003-09-10 1,823.81 ( -49.62, -2.65%) 6.94%
2003-09-09 1,873.43 ( -15.19, -0.80%) 7.13%
2003-09-08 1,888.62 ( 30.38, 1.63%) 7.19%
2003-09-05 1,858.24 ( -10.73, -0.57%) 7.07%
2003-09-04 1,868.97 ( 16.07, 0.87%) 7.11%
2003-09-03 1,852.90 ( 11.42, 0.62%) 7.05%
2003-09-02 1,841.48 ( 31.03, 1.71%) 7.01%
2003-08-29 1,810.45 ( 10.27, 0.57%) 6.89%
2003-08-28 1,800.18 ( 18.05, 1.01%) 6.85%
2003-08-27 1,782.13 ( 11.48, 0.65%) 6.78%
2003-08-26 1,770.65 ( 6.34, 0.36%) 6.74%
2003-08-25 1,764.31 ( -1.01, -0.06%) 6.71%
2003-08-22 1,765.32 ( -12.23, -0.69%) 6.72%
2003-08-21 1,777.55 ( 17.01, 0.97%) 6.76%
2003-08-20 1,760.54 ( -0.57, -0.03%) 6.70%
2003-08-19 1,761.11 ( 21.62, 1.24%) 6.70%
2003-08-18 1,739.49 ( 37.48, 2.20%) 6.62%
2003-08-15 1,702.01 ( 1.67, 0.10%) 6.48%
2003-08-14 1,700.34 ( 13.73, 0.81%) 6.47%
2003-08-13 1,686.61 ( -0.40, -0.02%) 6.42%
2003-08-12 1,687.01 ( 25.50, 1.53%) 6.42%
2003-08-11 1,661.51 ( 17.48, 1.06%) 6.32%
2003-08-08 1,644.03 ( -8.15, -0.49%) 6.26%
2003-08-07 1,652.18 ( -0.50, -0.03%) 6.29%
2003-08-06 1,652.68 ( -20.82, -1.24%) 6.29%
2003-08-05 1,673.50 ( -40.56, -2.37%) 6.37%
2003-08-04 1,714.06 ( -1.56, -0.09%) 6.52%
2003-08-01 1,715.62 ( -19.40, -1.12%) 6.53%
2003-07-31 1,735.02 ( 14.11, 0.82%) 6.60%
2003-07-30 1,720.91 ( -10.46, -0.60%) 6.55%
2003-07-29 1,731.37 ( -3.99, -0.23%) 6.59%
2003-07-28 1,735.36 ( 4.66, 0.27%) 6.60%
2003-07-25 1,730.70 ( 29.28, 1.72%) 6.59%
2003-07-24 1,701.42 ( -17.76, -1.03%) 6.47%
2003-07-23 1,719.18 ( 13.08, 0.77%) 6.54%
2003-07-22 1,706.10 ( 24.69, 1.47%) 6.49%
2003-07-21 1,681.41 ( -27.09, -1.59%) 6.40%
2003-07-18 1,708.50 ( 10.48, 0.62%) 6.50%
2003-07-17 1,698.02 ( -49.95, -2.86%) 6.46%
2003-07-16 1,747.97 ( -5.24, -0.30%) 6.65%
2003-07-15 1,753.21 ( -1.61, -0.09%) 6.67%
2003-07-14 1,754.82 ( 20.89, 1.20%) 6.68%
2003-07-11 1,733.93 ( 18.07, 1.05%) 6.60%
2003-07-10 1,715.86 ( -31.60, -1.81%) 6.53%
2003-07-09 1,747.46 ( 1.00, 0.06%) 6.65%
2003-07-08 1,746.46 ( 25.75, 1.50%) 6.65%
2003-07-07 1,720.71 ( 57.25, 3.44%) 6.55%
2003-07-03 1,663.46 ( -15.27, -0.91%) 6.33%
2003-07-02 1,678.73 ( 38.60, 2.35%) 6.39%
2003-07-01 1,640.13 ( 17.33, 1.07%) 6.24%
2003-06-30 1,622.80 ( -2.46, -0.15%) 6.17%
2003-06-27 1,625.26 ( -8.75, -0.54%) 6.18%
2003-06-26 1,634.01 ( 31.35, 1.96%) 6.22%
2003-06-25 1,602.66 ( -2.95, -0.18%) 6.10%
2003-06-24 1,605.61 ( -5.14, -0.32%) 6.11%
2003-06-23 1,610.75 ( -33.97, -2.07%) 6.13%
2003-06-20 1,644.72 ( -3.92, -0.24%) 6.26%
2003-06-19 1,648.64 ( -28.50, -1.70%) 6.27%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5354555657585960616263…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
