Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-26 25,297.62 ( -60.98, -0.24%) 100.00%
2026-06-25 25,358.60 ( -118.04, -0.46%) 100.24%
2026-06-24 25,476.64 ( -110.40, -0.43%) 100.71%
2026-06-23 25,587.04 ( -579.56, -2.21%) 101.14%
2026-06-22 26,166.60 ( -351.33, -1.32%) 103.44%
2026-06-18 26,517.93 ( 496.27, 1.91%) 104.82%
2026-06-17 26,021.66 ( -354.68, -1.34%) 102.86%
2026-06-16 26,376.34 ( -307.60, -1.15%) 104.26%
2026-06-15 26,683.94 ( 795.10, 3.07%) 105.48%
2026-06-12 25,888.84 ( 79.18, 0.31%) 102.34%
2026-06-11 25,809.66 ( 640.16, 2.54%) 102.02%
2026-06-10 25,169.50 ( -509.32, -1.98%) 99.49%
2026-06-09 25,678.82 ( -250.84, -0.97%) 101.51%
2026-06-08 25,929.66 ( 220.23, 0.86%) 102.50%
2026-06-05 25,709.43 (########, -4.18%) 101.63%
2026-06-04 26,830.96 ( -23.02, -0.09%) 106.06%
2026-06-03 26,853.98 ( -239.92, -0.89%) 106.15%
2026-06-02 27,093.90 ( 7.09, 0.03%) 107.10%
2026-06-01 27,086.81 ( 114.19, 0.42%) 107.07%
2026-05-29 26,972.62 ( 316.44, 1.19%) 106.62%
2026-05-26 26,656.18 (1,819.58, 7.33%) 105.37%
2026-04-26 24,836.60 (3,428.52, 16.02%) 98.18%
2026-03-26 21,408.08 (########, -6.43%) 84.62%
2026-02-26 22,878.38 ( -722.98, -3.06%) 90.44%
2026-01-26 23,601.36 ( 8.26, 0.04%) 93.29%
2025-12-26 23,593.10 ( 378.41, 1.63%) 93.26%
2025-11-26 23,214.69 ( 9.82, 0.04%) 91.77%
2025-10-26 23,204.87 ( 720.80, 3.21%) 91.73%
2025-09-26 22,484.07 ( 939.80, 4.36%) 88.88%
2025-08-26 21,544.27 ( 435.95, 2.07%) 85.16%
2025-07-26 21,108.32 ( 940.41, 4.66%) 83.44%
2025-06-26 20,167.91 (2,362.75, 13.27%) 79.72%
2024-06-26 17,805.16 (4,469.38, 33.51%) 70.38%
2023-06-26 13,335.78 (1,728.16, 14.89%) 52.72%
2022-06-26 11,607.62 (########, -19.17%) 45.88%
2021-06-26 14,360.39 (4,603.17, 47.18%) 56.77%
2020-06-26 9,757.22 (1,847.25, 23.35%) 38.57%
2019-06-26 7,909.97 ( 348.35, 4.61%) 31.27%
2018-06-26 7,561.63 (1,314.48, 21.04%) 29.89%
2017-06-26 6,247.15 (1,539.17, 32.69%) 24.69%
2016-06-26 4,707.98 ( -372.53, -7.33%) 18.61%
2015-06-26 5,080.51 ( 701.46, 16.02%) 20.08%
2014-06-26 4,379.05 (1,002.83, 29.70%) 17.31%
2013-06-26 3,376.22 ( 522.16, 18.30%) 13.35%
2012-06-26 2,854.06 ( 201.17, 7.58%) 11.28%
2011-06-26 2,652.89 ( 429.41, 19.31%) 10.49%
2010-06-26 2,223.48 ( 385.26, 20.96%) 8.79%
2009-06-26 1,838.22 ( -483.15, -20.81%) 7.27%
2008-06-26 2,321.37 ( -252.79, -9.82%) 9.18%
2007-06-26 2,574.16 ( 440.49, 20.64%) 10.18%
2006-06-26 2,133.67 ( 80.40, 3.92%) 8.43%
2005-06-26 2,053.27 ( 27.80, 1.37%) 8.12%
2004-06-26 2,025.47 ( 391.46, 23.96%) 8.01%
2003-06-26 1,634.01 ( 204.68, 14.32%) 6.46%
2002-06-26 1,429.33 ( -635.29, -30.77%) 5.65%
2001-06-26 2,064.62 (########, -47.23%) 8.16%
2000-06-26 3,912.12 (1,359.47, 53.26%) 15.46%
1999-06-26 2,552.65 ( 683.12, 36.54%) 10.09%
1998-06-26 1,869.53 ( 433.15, 30.16%) 7.39%
1997-06-26 1,436.38 ( 283.09, 24.55%) 5.68%
1996-06-26 1,153.29 ( 226.31, 24.41%) 4.56%
1995-06-26 926.98 ( 233.19, 33.61%) 3.66%
1994-06-26 693.79 ( -1.02, -0.15%) 2.74%
1993-06-26 694.81 ( 146.97, 26.83%) 2.75%
1992-06-26 547.84 ( 74.76, 15.80%) 2.17%
1991-06-26 473.08 ( 17.70, 3.89%) 1.87%
1990-06-26 455.38 ( 8.09, 1.81%) 1.80%
1989-06-26 447.29 ( 55.67, 14.22%) 1.77%
1988-06-26 391.62 ( -35.06, -8.22%) 1.55%
1987-06-26 426.68 ( 23.81, 5.91%) 1.69%
1986-06-26 402.87 ( 109.47, 37.31%) 1.59%
1985-06-26 293.40 ( 55.53, 23.34%) 1.16%
1984-06-26 237.87 ( -91.04, -27.68%) 0.94%
1983-06-26 328.91 ( 158.43, 92.93%) 1.30%
1982-06-26 170.48 ( -49.28, -22.42%) 0.67%
1981-06-26 219.76 ( 60.76, 38.21%) 0.87%
1980-06-26 159.00 ( 22.47, 16.46%) 0.63%
1979-06-26 136.53 ( 16.99, 14.21%) 0.54%
1978-06-26 119.54 ( 19.88, 19.95%) 0.47%
1977-06-26 99.66 ( 9.61, 10.67%) 0.39%
1976-06-26 90.05 ( -9.95, -9.95%) 0.36%
1971-02-05 100.00 ( , ) 0.40%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ≈24🔥, 0💬
Related Topics:
