Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-12: 26088.20312500 USD
Total returns on price (2026-05-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.25% 39.45% 112.36% 100.19% Yahoo formula
12.25% 39.45% 112.36% 100.19% Calendar year
12.25% 37.23% 111.36% 96.10% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.25% 39.45% 28.54% 14.89% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-12 26,088.20 ( -185.93, -0.71%) 100.00%
2026-05-11 26,274.13 ( 27.05, 0.10%) 100.71%
2026-05-08 26,247.08 ( 440.88, 1.71%) 100.61%
2026-05-07 25,806.20 ( -32.74, -0.13%) 98.92%
2026-05-06 25,838.94 ( 512.81, 2.02%) 99.04%
2026-05-05 25,326.13 ( 258.33, 1.03%) 97.08%
2026-05-04 25,067.80 ( -46.64, -0.19%) 96.09%
2026-05-01 25,114.44 ( 222.13, 0.89%) 96.27%
2026-04-30 24,892.31 ( 219.07, 0.89%) 95.42%
2026-04-29 24,673.24 ( 9.44, 0.04%) 94.58%
2026-04-28 24,663.80 ( -223.30, -0.90%) 94.54%
2026-04-27 24,887.10 ( 50.50, 0.20%) 95.40%
2026-04-24 24,836.60 ( 398.10, 1.63%) 95.20%
2026-04-23 24,438.50 ( -219.07, -0.89%) 93.68%
2026-04-22 24,657.57 ( 397.61, 1.64%) 94.52%
2026-04-21 24,259.96 ( -144.43, -0.59%) 92.99%
2026-04-20 24,404.39 ( -64.09, -0.26%) 93.55%
2026-04-17 24,468.48 ( 365.78, 1.52%) 93.79%
2026-04-16 24,102.70 ( 86.68, 0.36%) 92.39%
2026-04-15 24,016.02 ( 376.94, 1.59%) 92.06%
2026-04-14 23,639.08 ( 736.19, 3.21%) 90.61%
2026-04-12 22,902.89 ( 590.91, 2.65%) 87.79%
2026-03-12 22,311.98 ( -285.17, -1.26%) 85.53%
2026-02-12 22,597.15 (########, -4.79%) 86.62%
2026-01-12 23,733.90 ( 538.73, 2.32%) 90.98%
2025-12-12 23,195.17 ( -211.29, -0.90%) 88.91%
2025-11-12 23,406.46 (1,202.03, 5.41%) 89.72%
2025-10-12 22,204.43 ( 63.33, 0.29%) 85.11%
2025-09-12 22,141.10 ( 459.20, 2.12%) 84.87%
2025-08-12 21,681.90 (1,096.37, 5.33%) 83.11%
2025-07-12 20,585.53 ( 923.04, 4.69%) 78.91%
2025-06-12 19,662.49 ( 954.15, 5.10%) 75.37%
2025-05-12 18,708.34 (2,367.47, 14.49%) 71.71%
2024-05-12 16,340.87 (4,056.13, 33.02%) 62.64%
2023-05-12 12,284.74 ( 913.78, 8.04%) 47.09%
2022-05-12 11,370.96 (########, -12.74%) 43.59%
2021-05-12 13,031.68 (4,029.13, 44.76%) 49.95%
2020-05-12 9,002.55 (1,085.61, 13.71%) 34.51%
2019-05-12 7,916.94 ( 514.06, 6.94%) 30.35%
2018-05-12 7,402.88 (1,281.65, 20.94%) 28.38%
2017-05-12 6,121.23 (1,383.90, 29.21%) 23.46%
2016-05-12 4,737.33 ( -238.86, -4.80%) 18.16%
2015-05-12 4,976.19 ( 832.33, 20.09%) 19.07%
2014-05-12 4,143.86 ( 707.28, 20.58%) 15.88%
2013-05-12 3,436.58 ( 502.76, 17.14%) 13.17%
2012-05-12 2,933.82 ( 70.78, 2.47%) 11.25%
2011-05-12 2,863.04 ( 438.02, 18.06%) 10.97%
2010-05-12 2,425.02 ( 709.10, 41.32%) 9.30%
2009-05-12 1,715.92 ( -772.57, -31.05%) 6.58%
2008-05-12 2,488.49 ( -73.73, -2.88%) 9.54%
2007-05-12 2,562.22 ( 318.44, 14.19%) 9.82%
2006-05-12 2,243.78 ( 279.90, 14.25%) 8.60%
2005-05-12 1,963.88 ( 38.29, 1.99%) 7.53%
2004-05-12 1,925.59 ( 384.19, 24.92%) 7.38%
2003-05-12 1,541.40 ( -59.45, -3.71%) 5.91%
2002-05-12 1,600.85 ( -506.58, -24.04%) 6.14%
2001-05-12 2,107.43 (########, -40.28%) 8.08%
2000-05-12 3,529.06 ( 922.52, 35.39%) 13.53%
1999-05-12 2,606.54 ( 746.38, 40.12%) 9.99%
1998-05-12 1,860.16 ( 515.97, 38.39%) 7.13%
1997-05-12 1,344.19 ( 141.43, 11.76%) 5.15%
1996-05-12 1,202.76 ( 343.82, 40.03%) 4.61%
1995-05-12 858.94 ( 139.33, 19.36%) 3.29%
1994-05-12 719.61 ( 37.92, 5.56%) 2.76%
1993-05-12 681.69 ( 97.73, 16.74%) 2.61%
1992-05-12 583.96 ( 90.54, 18.35%) 2.24%
1991-05-12 493.42 ( 55.32, 12.63%) 1.89%
1990-05-12 438.10 ( 3.27, 0.75%) 1.68%
1989-05-12 434.83 ( 64.60, 17.45%) 1.67%
1988-05-12 370.23 ( -50.30, -11.96%) 1.42%
1987-05-12 420.53 ( 32.46, 8.36%) 1.61%
1986-05-12 388.07 ( 100.61, 35.00%) 1.49%
1985-05-12 287.46 ( 36.89, 14.72%) 1.10%
1984-05-12 250.57 ( -51.58, -17.07%) 0.96%
1983-05-12 302.15 ( 114.09, 60.67%) 1.16%
1982-05-12 188.06 ( -25.06, -11.76%) 0.72%
1981-05-12 213.12 ( 70.16, 49.08%) 0.82%
1980-05-12 142.96 ( 13.27, 10.23%) 0.55%
1979-05-12 129.69 ( 10.29, 8.62%) 0.50%
1978-05-12 119.40 ( 22.44, 23.14%) 0.46%
1977-05-12 96.96 ( 6.32, 6.97%) 0.37%
1976-05-12 90.64 ( -9.36, -9.36%) 0.35%
1971-02-05 100.00 ( , ) 0.38%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-02-01, ≈20🔥, 0💬
Related Topics:
