Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-11-05: 23499.79687500 USD
Total returns on price (2025-11-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.69% 27.44% 124.34% 97.63% Yahoo formula
21.69% 27.44% 124.34% 97.63% Calendar year
21.69% 23.79% 126.98% 99.38% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
21.69% 27.44% 30.91% 14.60% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-11-14 8,479.02 ( -3.08, -0.04%) 36.08%
2019-11-13 8,482.10 ( -3.99, -0.05%) 36.09%
2019-11-12 8,486.09 ( 21.81, 0.26%) 36.11%
2019-11-11 8,464.28 ( -11.03, -0.13%) 36.02%
2019-11-08 8,475.31 ( 40.79, 0.48%) 36.07%
2019-11-07 8,434.52 ( 23.89, 0.28%) 35.89%
2019-11-06 8,410.63 ( -24.05, -0.29%) 35.79%
2019-11-05 8,434.68 ( 1.48, 0.02%) 35.89%
2019-11-04 8,433.20 ( 46.80, 0.56%) 35.89%
2019-11-01 8,386.40 ( 94.04, 1.13%) 35.69%
2019-10-31 8,292.36 ( -11.62, -0.14%) 35.29%
2019-10-30 8,303.98 ( 27.13, 0.33%) 35.34%
2019-10-29 8,276.85 ( -49.14, -0.59%) 35.22%
2019-10-28 8,325.99 ( 82.87, 1.01%) 35.43%
2019-10-25 8,243.12 ( 57.32, 0.70%) 35.08%
2019-10-24 8,185.80 ( 66.01, 0.81%) 34.83%
2019-10-23 8,119.79 ( 15.49, 0.19%) 34.55%
2019-10-22 8,104.30 ( -58.69, -0.72%) 34.49%
2019-10-21 8,162.99 ( 73.45, 0.91%) 34.74%
2019-10-18 8,089.54 ( -67.31, -0.83%) 34.42%
2019-10-17 8,156.85 ( 32.67, 0.40%) 34.71%
2019-10-16 8,124.18 ( -24.53, -0.30%) 34.57%
2019-10-15 8,148.71 ( 100.06, 1.24%) 34.68%
2019-10-14 8,048.65 ( -8.39, -0.10%) 34.25%
2019-10-11 8,057.04 ( 106.26, 1.34%) 34.29%
2019-10-10 7,950.78 ( 47.04, 0.60%) 33.83%
2019-10-09 7,903.74 ( 79.96, 1.02%) 33.63%
2019-10-08 7,823.78 ( -132.51, -1.67%) 33.29%
2019-10-07 7,956.29 ( -26.18, -0.33%) 33.86%
2019-10-04 7,982.47 ( 110.21, 1.40%) 33.97%
2019-10-03 7,872.26 ( 87.01, 1.12%) 33.50%
2019-10-02 7,785.25 ( -123.43, -1.56%) 33.13%
2019-10-01 7,908.68 ( -90.66, -1.13%) 33.65%
2019-09-30 7,999.34 ( 59.71, 0.75%) 34.04%
2019-09-27 7,939.63 ( -91.03, -1.13%) 33.79%
2019-09-26 8,030.66 ( -46.72, -0.58%) 34.17%
2019-09-25 8,077.38 ( 83.75, 1.05%) 34.37%
2019-09-24 7,993.63 ( -118.83, -1.46%) 34.02%
2019-09-23 8,112.46 ( -5.21, -0.06%) 34.52%
2019-09-20 8,117.67 ( -65.21, -0.80%) 34.54%
2019-09-19 8,182.88 ( 5.49, 0.07%) 34.82%
2019-09-18 8,177.39 ( -8.63, -0.11%) 34.80%
2019-09-17 8,186.02 ( 32.48, 0.40%) 34.83%
2019-09-16 8,153.54 ( -23.17, -0.28%) 34.70%
2019-09-13 8,176.71 ( -17.76, -0.22%) 34.79%
2019-09-12 8,194.47 ( 24.79, 0.30%) 34.87%
2019-09-11 8,169.68 ( 85.52, 1.06%) 34.76%
2019-09-10 8,084.16 ( -3.28, -0.04%) 34.40%
2019-09-09 8,087.44 ( -15.63, -0.19%) 34.41%
2019-09-06 8,103.07 ( -13.76, -0.17%) 34.48%
2019-09-05 8,116.83 ( 139.95, 1.75%) 34.54%
2019-09-04 7,976.88 ( 102.72, 1.30%) 33.94%
2019-09-03 7,874.16 ( -88.72, -1.11%) 33.51%
2019-08-30 7,962.88 ( -10.51, -0.13%) 33.88%
2019-08-29 7,973.39 ( 116.51, 1.48%) 33.93%
2019-08-28 7,856.88 ( 29.93, 0.38%) 33.43%
2019-08-27 7,826.95 ( -26.79, -0.34%) 33.31%
2019-08-26 7,853.74 ( 101.97, 1.32%) 33.42%
2019-08-23 7,751.77 ( -239.62, -3.00%) 32.99%
2019-08-22 7,991.39 ( -28.82, -0.36%) 34.01%
2019-08-21 8,020.21 ( 71.65, 0.90%) 34.13%
2019-08-20 7,948.56 ( -54.25, -0.68%) 33.82%
2019-08-19 8,002.81 ( 106.82, 1.35%) 34.05%
2019-08-16 7,895.99 ( 129.37, 1.67%) 33.60%
2019-08-15 7,766.62 ( -7.32, -0.09%) 33.05%
2019-08-14 7,773.94 ( -242.42, -3.02%) 33.08%
2019-08-13 8,016.36 ( 152.95, 1.95%) 34.11%
2019-08-12 7,863.41 ( -95.73, -1.20%) 33.46%
2019-08-09 7,959.14 ( -80.02, -1.00%) 33.87%
2019-08-08 8,039.16 ( 176.33, 2.24%) 34.21%
2019-08-07 7,862.83 ( 29.56, 0.38%) 33.46%
2019-08-06 7,833.27 ( 107.23, 1.39%) 33.33%
2019-08-05 7,726.04 ( -278.03, -3.47%) 32.88%
2019-08-02 8,004.07 ( -107.05, -1.32%) 34.06%
2019-08-01 8,111.12 ( -64.30, -0.79%) 34.52%
2019-07-31 8,175.42 ( -98.19, -1.19%) 34.79%
2019-07-30 8,273.61 ( -19.72, -0.24%) 35.21%
2019-07-29 8,293.33 ( -36.88, -0.44%) 35.29%
2019-07-26 8,330.21 ( 91.67, 1.11%) 35.45%
2019-07-25 8,238.54 ( -82.96, -1.00%) 35.06%
2019-07-24 8,321.50 ( 70.10, 0.85%) 35.41%
2019-07-23 8,251.40 ( 47.26, 0.58%) 35.11%
2019-07-22 8,204.14 ( 57.65, 0.71%) 34.91%
2019-07-19 8,146.49 ( -60.75, -0.74%) 34.67%
2019-07-18 8,207.24 ( 22.03, 0.27%) 34.92%
2019-07-17 8,185.21 ( -37.59, -0.46%) 34.83%
2019-07-16 8,222.80 ( -35.39, -0.43%) 34.99%
2019-07-15 8,258.19 ( 14.05, 0.17%) 35.14%
2019-07-12 8,244.14 ( 48.10, 0.59%) 35.08%
2019-07-11 8,196.04 ( -6.49, -0.08%) 34.88%
2019-07-10 8,202.53 ( 60.80, 0.75%) 34.90%
2019-07-09 8,141.73 ( 43.35, 0.54%) 34.65%
2019-07-08 8,098.38 ( -63.41, -0.78%) 34.46%
2019-07-05 8,161.79 ( -8.44, -0.10%) 34.73%
2019-07-03 8,170.23 ( 61.14, 0.75%) 34.77%
2019-07-02 8,109.09 ( 17.93, 0.22%) 34.51%
2019-07-01 8,091.16 ( 84.92, 1.06%) 34.43%
2019-06-28 8,006.24 ( 38.48, 0.48%) 34.07%
2019-06-27 7,967.76 ( 57.79, 0.73%) 33.91%
2019-06-26 7,909.97 ( 25.25, 0.32%) 33.66%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
2025-02-01, ∼4128🔥, 0💬
Related Topics:
