Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-07-06 10,433.65 ( 226.02, 2.21%) 41.24%
2020-07-02 10,207.63 ( 53.00, 0.52%) 40.35%
2020-07-01 10,154.63 ( 95.86, 0.95%) 40.14%
2020-06-30 10,058.77 ( 184.62, 1.87%) 39.76%
2020-06-29 9,874.15 ( 116.93, 1.20%) 39.03%
2020-06-26 9,757.22 ( -259.78, -2.59%) 38.57%
2020-06-25 10,017.00 ( 107.83, 1.09%) 39.60%
2020-06-24 9,909.17 ( -222.20, -2.19%) 39.17%
2020-06-23 10,131.37 ( 74.90, 0.74%) 40.05%
2020-06-22 10,056.47 ( 110.35, 1.11%) 39.75%
2020-06-19 9,946.12 ( 3.07, 0.03%) 39.32%
2020-06-18 9,943.05 ( 32.52, 0.33%) 39.30%
2020-06-17 9,910.53 ( 14.66, 0.15%) 39.18%
2020-06-16 9,895.87 ( 169.85, 1.75%) 39.12%
2020-06-15 9,726.02 ( 137.21, 1.43%) 38.45%
2020-06-12 9,588.81 ( 96.08, 1.01%) 37.90%
2020-06-11 9,492.73 ( -527.62, -5.27%) 37.52%
2020-06-10 10,020.35 ( 66.60, 0.67%) 39.61%
2020-06-09 9,953.75 ( 29.01, 0.29%) 39.35%
2020-06-08 9,924.74 ( 110.66, 1.13%) 39.23%
2020-06-05 9,814.08 ( 198.27, 2.06%) 38.79%
2020-06-04 9,615.81 ( -67.10, -0.69%) 38.01%
2020-06-03 9,682.91 ( 74.54, 0.78%) 38.28%
2020-06-02 9,608.37 ( 56.32, 0.59%) 37.98%
2020-06-01 9,552.05 ( 62.18, 0.66%) 37.76%
2020-05-29 9,489.87 ( 120.88, 1.29%) 37.51%
2020-05-28 9,368.99 ( -43.37, -0.46%) 37.04%
2020-05-27 9,412.36 ( 72.14, 0.77%) 37.21%
2020-05-26 9,340.22 ( 15.63, 0.17%) 36.92%
2020-05-22 9,324.59 ( 39.71, 0.43%) 36.86%
2020-05-21 9,284.88 ( -90.90, -0.97%) 36.70%
2020-05-20 9,375.78 ( 190.68, 2.08%) 37.06%
2020-05-19 9,185.10 ( -49.73, -0.54%) 36.31%
2020-05-18 9,234.83 ( 220.27, 2.44%) 36.50%
2020-05-15 9,014.56 ( 70.84, 0.79%) 35.63%
2020-05-14 8,943.72 ( 80.55, 0.91%) 35.35%
2020-05-13 8,863.17 ( -139.38, -1.55%) 35.04%
2020-05-12 9,002.55 ( -189.79, -2.06%) 35.59%
2020-05-11 9,192.34 ( 71.02, 0.78%) 36.34%
2020-05-08 9,121.32 ( 141.66, 1.58%) 36.06%
2020-05-07 8,979.66 ( 125.27, 1.41%) 35.50%
2020-05-06 8,854.39 ( 45.27, 0.51%) 35.00%
2020-05-05 8,809.12 ( 98.41, 1.13%) 34.82%
2020-05-04 8,710.71 ( 105.76, 1.23%) 34.43%
2020-05-01 8,604.95 ( -284.60, -3.20%) 34.01%
2020-04-30 8,889.55 ( -25.16, -0.28%) 35.14%
2020-04-29 8,914.71 ( 306.98, 3.57%) 35.24%
2020-04-28 8,607.73 ( -122.43, -1.40%) 34.03%
2020-04-27 8,730.16 ( 95.64, 1.11%) 34.51%
2020-04-24 8,634.52 ( 139.77, 1.65%) 34.13%
2020-04-23 8,494.75 ( -0.63, -0.01%) 33.58%
2020-04-22 8,495.38 ( 232.15, 2.81%) 33.58%
2020-04-21 8,263.23 ( -297.50, -3.48%) 32.66%
2020-04-20 8,560.73 ( -89.41, -1.03%) 33.84%
2020-04-17 8,650.14 ( 117.78, 1.38%) 34.19%
2020-04-16 8,532.36 ( 139.18, 1.66%) 33.73%
2020-04-15 8,393.18 ( -122.56, -1.44%) 33.18%
2020-04-14 8,515.74 ( 323.32, 3.95%) 33.66%
2020-04-13 8,192.42 ( 38.84, 0.48%) 32.38%
2020-04-09 8,153.58 ( 62.68, 0.77%) 32.23%
2020-04-08 8,090.90 ( 203.64, 2.58%) 31.98%
2020-04-07 7,887.26 ( -25.98, -0.33%) 31.18%
2020-04-06 7,913.24 ( 540.16, 7.33%) 31.28%
2020-04-03 7,373.08 ( -114.23, -1.53%) 29.15%
2020-04-02 7,487.31 ( 126.73, 1.72%) 29.60%
2020-04-01 7,360.58 ( -339.52, -4.41%) 29.10%
2020-03-31 7,700.10 ( -74.05, -0.95%) 30.44%
2020-03-30 7,774.15 ( 271.77, 3.62%) 30.73%
2020-03-27 7,502.38 ( -295.16, -3.79%) 29.66%
2020-03-26 7,797.54 ( 413.24, 5.60%) 30.82%
2020-03-25 7,384.30 ( -33.56, -0.45%) 29.19%
2020-03-24 7,417.86 ( 557.19, 8.12%) 29.32%
2020-03-23 6,860.67 ( -18.85, -0.27%) 27.12%
2020-03-20 6,879.52 ( -271.06, -3.79%) 27.19%
2020-03-19 7,150.58 ( 160.74, 2.30%) 28.27%
2020-03-18 6,989.84 ( -344.94, -4.70%) 27.63%
2020-03-17 7,334.78 ( 430.19, 6.23%) 28.99%
2020-03-16 6,904.59 ( -970.29, -12.32%) 27.29%
2020-03-13 7,874.88 ( 673.08, 9.35%) 31.13%
2020-03-12 7,201.80 ( -750.25, -9.43%) 28.47%
2020-03-11 7,952.05 ( -392.20, -4.70%) 31.43%
2020-03-10 8,344.25 ( 393.57, 4.95%) 32.98%
2020-03-09 7,950.68 ( -624.94, -7.29%) 31.43%
2020-03-06 8,575.62 ( -162.98, -1.87%) 33.90%
2020-03-05 8,738.60 ( -279.49, -3.10%) 34.54%
2020-03-04 9,018.09 ( 334.00, 3.85%) 35.65%
2020-03-03 8,684.09 ( -268.07, -2.99%) 34.33%
2020-03-02 8,952.16 ( 384.79, 4.49%) 35.39%
2020-02-28 8,567.37 ( 0.89, 0.01%) 33.87%
2020-02-27 8,566.48 ( -414.29, -4.61%) 33.86%
2020-02-26 8,980.77 ( 15.16, 0.17%) 35.50%
2020-02-25 8,965.61 ( -255.67, -2.77%) 35.44%
2020-02-24 9,221.28 ( -355.31, -3.71%) 36.45%
2020-02-21 9,576.59 ( -174.37, -1.79%) 37.86%
2020-02-20 9,750.96 ( -66.22, -0.67%) 38.54%
2020-02-19 9,817.18 ( 84.44, 0.87%) 38.81%
2020-02-18 9,732.74 ( 1.56, 0.02%) 38.47%
2020-02-14 9,731.18 ( 19.21, 0.20%) 38.47%
2020-02-13 9,711.97 ( -13.99, -0.14%) 38.39%
2020-02-12 9,725.96 ( 87.02, 0.90%) 38.45%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
