Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-02: 21879.17968750 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 79.02% 62.31% Yahoo formula
-5.86% 24.31% 79.02% 62.31% Calendar year
-5.86% 32.20% 81.00% 58.21% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.86% 24.31% 21.42% 10.17% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-04-13 8,192.42 ( 38.84, 0.48%) 37.44%
2020-04-09 8,153.58 ( 62.68, 0.77%) 37.27%
2020-04-08 8,090.90 ( 203.64, 2.58%) 36.98%
2020-04-07 7,887.26 ( -25.98, -0.33%) 36.05%
2020-04-06 7,913.24 ( 540.16, 7.33%) 36.17%
2020-04-03 7,373.08 ( -114.23, -1.53%) 33.70%
2020-04-02 7,487.31 ( 126.73, 1.72%) 34.22%
2020-04-01 7,360.58 ( -339.52, -4.41%) 33.64%
2020-03-31 7,700.10 ( -74.05, -0.95%) 35.19%
2020-03-30 7,774.15 ( 271.77, 3.62%) 35.53%
2020-03-27 7,502.38 ( -295.16, -3.79%) 34.29%
2020-03-26 7,797.54 ( 413.24, 5.60%) 35.64%
2020-03-25 7,384.30 ( -33.56, -0.45%) 33.75%
2020-03-24 7,417.86 ( 557.19, 8.12%) 33.90%
2020-03-23 6,860.67 ( -18.85, -0.27%) 31.36%
2020-03-20 6,879.52 ( -271.06, -3.79%) 31.44%
2020-03-19 7,150.58 ( 160.74, 2.30%) 32.68%
2020-03-18 6,989.84 ( -344.94, -4.70%) 31.95%
2020-03-17 7,334.78 ( 430.19, 6.23%) 33.52%
2020-03-16 6,904.59 ( -970.29, -12.32%) 31.56%
2020-03-13 7,874.88 ( 673.08, 9.35%) 35.99%
2020-03-12 7,201.80 ( -750.25, -9.43%) 32.92%
2020-03-11 7,952.05 ( -392.20, -4.70%) 36.35%
2020-03-10 8,344.25 ( 393.57, 4.95%) 38.14%
2020-03-09 7,950.68 ( -624.94, -7.29%) 36.34%
2020-03-06 8,575.62 ( -162.98, -1.87%) 39.20%
2020-03-05 8,738.60 ( -279.49, -3.10%) 39.94%
2020-03-04 9,018.09 ( 334.00, 3.85%) 41.22%
2020-03-03 8,684.09 ( -268.07, -2.99%) 39.69%
2020-03-02 8,952.16 ( 384.79, 4.49%) 40.92%
2020-02-28 8,567.37 ( 0.89, 0.01%) 39.16%
2020-02-27 8,566.48 ( -414.29, -4.61%) 39.15%
2020-02-26 8,980.77 ( 15.16, 0.17%) 41.05%
2020-02-25 8,965.61 ( -255.67, -2.77%) 40.98%
2020-02-24 9,221.28 ( -355.31, -3.71%) 42.15%
2020-02-21 9,576.59 ( -174.37, -1.79%) 43.77%
2020-02-20 9,750.96 ( -66.22, -0.67%) 44.57%
2020-02-19 9,817.18 ( 84.44, 0.87%) 44.87%
2020-02-18 9,732.74 ( 1.56, 0.02%) 44.48%
2020-02-14 9,731.18 ( 19.21, 0.20%) 44.48%
2020-02-13 9,711.97 ( -13.99, -0.14%) 44.39%
2020-02-12 9,725.96 ( 87.02, 0.90%) 44.45%
2020-02-11 9,638.94 ( 10.55, 0.11%) 44.06%
2020-02-10 9,628.39 ( 107.88, 1.13%) 44.01%
2020-02-07 9,520.51 ( -51.64, -0.54%) 43.51%
2020-02-06 9,572.15 ( 63.47, 0.67%) 43.75%
2020-02-05 9,508.68 ( 40.71, 0.43%) 43.46%
2020-02-04 9,467.97 ( 194.57, 2.10%) 43.27%
2020-02-03 9,273.40 ( 122.46, 1.34%) 42.38%
2020-01-31 9,150.94 ( -147.99, -1.59%) 41.82%
2020-01-30 9,298.93 ( 23.77, 0.26%) 42.50%
2020-01-29 9,275.16 ( 5.48, 0.06%) 42.39%
2020-01-28 9,269.68 ( 130.37, 1.43%) 42.37%
2020-01-27 9,139.31 ( -175.60, -1.89%) 41.77%
2020-01-24 9,314.91 ( -87.57, -0.93%) 42.57%
2020-01-23 9,402.48 ( 18.71, 0.20%) 42.97%
2020-01-22 9,383.77 ( 12.96, 0.14%) 42.89%
2020-01-21 9,370.81 ( -18.13, -0.19%) 42.83%
2020-01-17 9,388.94 ( 31.81, 0.34%) 42.91%
2020-01-16 9,357.13 ( 98.43, 1.06%) 42.77%
2020-01-15 9,258.70 ( 7.37, 0.08%) 42.32%
2020-01-14 9,251.33 ( -22.60, -0.24%) 42.28%
2020-01-13 9,273.93 ( 95.07, 1.04%) 42.39%
2020-01-10 9,178.86 ( -24.57, -0.27%) 41.95%
2020-01-09 9,203.43 ( 74.19, 0.81%) 42.06%
2020-01-08 9,129.24 ( 60.66, 0.67%) 41.73%
2020-01-07 9,068.58 ( -2.88, -0.03%) 41.45%
2020-01-06 9,071.46 ( 50.69, 0.56%) 41.46%
2020-01-03 9,020.77 ( -71.42, -0.79%) 41.23%
2020-01-02 9,092.19 ( 119.59, 1.33%) 41.56%
2019-12-31 8,972.60 ( 26.61, 0.30%) 41.01%
2019-12-30 8,945.99 ( -60.63, -0.67%) 40.89%
2019-12-27 9,006.62 ( -15.77, -0.17%) 41.17%
2019-12-26 9,022.39 ( 69.51, 0.78%) 41.24%
2019-12-24 8,952.88 ( 7.23, 0.08%) 40.92%
2019-12-23 8,945.65 ( 20.69, 0.23%) 40.89%
2019-12-20 8,924.96 ( 37.74, 0.42%) 40.79%
2019-12-19 8,887.22 ( 59.49, 0.67%) 40.62%
2019-12-18 8,827.73 ( 4.37, 0.05%) 40.35%
2019-12-17 8,823.36 ( 9.13, 0.10%) 40.33%
2019-12-16 8,814.23 ( 79.35, 0.91%) 40.29%
2019-12-13 8,734.88 ( 17.56, 0.20%) 39.92%
2019-12-12 8,717.32 ( 63.27, 0.73%) 39.84%
2019-12-11 8,654.05 ( 37.87, 0.44%) 39.55%
2019-12-10 8,616.18 ( -5.65, -0.07%) 39.38%
2019-12-09 8,621.83 ( -34.70, -0.40%) 39.41%
2019-12-06 8,656.53 ( 85.83, 1.00%) 39.57%
2019-12-05 8,570.70 ( 4.03, 0.05%) 39.17%
2019-12-04 8,566.67 ( 46.03, 0.54%) 39.15%
2019-12-03 8,520.64 ( -47.35, -0.55%) 38.94%
2019-12-02 8,567.99 ( -97.48, -1.12%) 39.16%
2019-11-29 8,665.47 ( -39.71, -0.46%) 39.61%
2019-11-27 8,705.18 ( 57.25, 0.66%) 39.79%
2019-11-26 8,647.93 ( 15.44, 0.18%) 39.53%
2019-11-25 8,632.49 ( 112.61, 1.32%) 39.46%
2019-11-22 8,519.88 ( 13.67, 0.16%) 38.94%
2019-11-21 8,506.21 ( -20.52, -0.24%) 38.88%
2019-11-20 8,526.73 ( -43.93, -0.51%) 38.97%
2019-11-19 8,570.66 ( 20.72, 0.24%) 39.17%
2019-11-18 8,549.94 ( 9.11, 0.11%) 39.08%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
2025-02-01, ≈14🔥, 0💬
Related Topics:
