Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-26: 25297.61914063 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 89.70% 76.16% Yahoo formula
8.84% 25.44% 89.70% 76.16% Calendar year
8.84% 24.78% 83.48% 72.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.84% 25.44% 23.79% 11.99% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…103104105106107108109110111112113…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1984-01-03 277.63 ( -0.97, -0.35%) 1.10%
1983-12-30 278.60 ( 1.54, 0.56%) 1.10%
1983-12-29 277.06 ( 0.49, 0.18%) 1.10%
1983-12-28 276.57 ( -0.11, -0.04%) 1.09%
1983-12-27 276.68 ( 0.14, 0.05%) 1.09%
1983-12-23 276.54 ( 0.33, 0.12%) 1.09%
1983-12-22 276.21 ( 0.58, 0.21%) 1.09%
1983-12-21 275.63 ( 1.12, 0.41%) 1.09%
1983-12-20 274.51 ( -1.07, -0.39%) 1.09%
1983-12-19 275.58 ( -0.43, -0.16%) 1.09%
1983-12-16 276.01 ( 0.66, 0.24%) 1.09%
1983-12-15 275.35 ( -1.07, -0.39%) 1.09%
1983-12-14 276.42 ( -2.50, -0.90%) 1.09%
1983-12-13 278.92 ( -1.02, -0.36%) 1.10%
1983-12-12 279.94 ( -0.57, -0.20%) 1.11%
1983-12-09 280.51 ( -0.06, -0.02%) 1.11%
1983-12-08 280.57 ( -1.58, -0.56%) 1.11%
1983-12-07 282.15 ( 0.10, 0.04%) 1.12%
1983-12-06 282.05 ( -0.44, -0.16%) 1.11%
1983-12-05 282.49 ( -1.42, -0.50%) 1.12%
1983-12-02 283.91 ( -2.16, -0.76%) 1.12%
1983-12-01 286.07 ( 0.40, 0.14%) 1.13%
1983-11-30 285.67 ( 0.05, 0.02%) 1.13%
1983-11-29 285.62 ( 1.15, 0.40%) 1.13%
1983-11-28 284.47 ( -1.02, -0.36%) 1.12%
1983-11-25 285.49 ( 0.80, 0.28%) 1.13%
1983-11-23 284.69 ( 0.14, 0.05%) 1.13%
1983-11-22 284.55 ( 1.50, 0.53%) 1.12%
1983-11-21 283.05 ( 1.77, 0.63%) 1.12%
1983-11-18 281.28 ( 0.02, 0.01%) 1.11%
1983-11-17 281.26 ( 1.32, 0.47%) 1.11%
1983-11-16 279.94 ( 1.02, 0.37%) 1.11%
1983-11-15 278.92 ( -0.59, -0.21%) 1.10%
1983-11-14 279.51 ( 2.38, 0.86%) 1.10%
1983-11-11 277.13 ( 4.05, 1.48%) 1.10%
1983-11-10 273.08 ( 2.08, 0.77%) 1.08%
1983-11-09 271.00 ( 1.43, 0.53%) 1.07%
1983-11-08 269.57 ( -1.55, -0.57%) 1.07%
1983-11-07 271.12 ( -2.05, -0.75%) 1.07%
1983-11-04 273.17 ( -1.09, -0.40%) 1.08%
1983-11-03 274.26 ( -0.92, -0.33%) 1.08%
1983-11-02 275.18 ( 2.14, 0.78%) 1.09%
1983-11-01 273.04 ( -1.51, -0.55%) 1.08%
1983-10-31 274.55 ( -1.59, -0.58%) 1.09%
1983-10-28 276.14 ( -1.36, -0.49%) 1.09%
1983-10-27 277.50 ( -0.35, -0.13%) 1.10%
1983-10-26 277.85 ( -0.75, -0.27%) 1.10%
1983-10-25 278.60 ( 1.79, 0.65%) 1.10%
1983-10-24 276.81 ( -2.68, -0.96%) 1.09%
1983-10-21 279.49 ( -1.76, -0.63%) 1.10%
1983-10-20 281.25 ( -2.37, -0.84%) 1.11%
1983-10-18 283.62 ( -6.07, -2.10%) 1.12%
1983-10-17 289.69 ( -0.35, -0.12%) 1.15%
1983-10-14 290.04 ( -0.40, -0.14%) 1.15%
1983-10-13 290.44 ( -1.15, -0.39%) 1.15%
1983-10-12 291.59 ( -3.82, -1.29%) 1.15%
1983-10-11 295.41 ( -2.01, -0.68%) 1.17%
1983-10-10 297.42 ( 0.06, 0.02%) 1.18%
1983-10-07 297.36 ( 1.58, 0.53%) 1.18%
1983-10-06 295.78 ( 1.21, 0.41%) 1.17%
1983-10-05 294.57 ( -0.24, -0.08%) 1.16%
1983-10-04 294.81 ( 0.17, 0.06%) 1.17%
1983-10-03 294.64 ( -2.01, -0.68%) 1.16%
1983-09-30 296.65 ( -2.64, -0.88%) 1.17%
1983-09-29 299.29 ( -0.47, -0.16%) 1.18%
1983-09-28 299.76 ( -1.02, -0.34%) 1.18%
1983-09-27 300.78 ( -2.99, -0.98%) 1.19%
1983-09-26 303.77 ( 0.16, 0.05%) 1.20%
1983-09-23 303.61 ( -0.95, -0.31%) 1.20%
1983-09-22 304.56 ( 1.30, 0.43%) 1.20%
1983-09-21 303.26 ( -0.10, -0.03%) 1.20%
1983-09-20 303.36 ( 1.53, 0.51%) 1.20%
1983-09-19 301.83 ( 3.56, 1.19%) 1.19%
1983-09-16 298.27 ( 1.08, 0.36%) 1.18%
1983-09-15 297.19 ( -1.15, -0.39%) 1.17%
1983-09-14 298.34 ( 0.41, 0.14%) 1.18%
1983-09-13 297.93 ( -2.83, -0.94%) 1.18%
1983-09-12 300.76 ( -1.47, -0.49%) 1.19%
1983-09-09 302.23 ( 0.44, 0.15%) 1.19%
1983-09-08 301.79 ( 1.03, 0.34%) 1.19%
1983-09-07 300.76 ( -0.47, -0.16%) 1.19%
1983-09-06 301.23 ( 3.38, 1.13%) 1.19%
1983-09-02 297.85 ( 3.30, 1.12%) 1.18%
1983-09-01 294.55 ( 2.13, 0.73%) 1.16%
1983-08-31 292.42 ( 2.56, 0.88%) 1.16%
1983-08-30 289.86 ( 0.50, 0.17%) 1.15%
1983-08-29 289.36 ( -0.95, -0.33%) 1.14%
1983-08-26 290.31 ( 0.78, 0.27%) 1.15%
1983-08-25 289.53 ( -1.33, -0.46%) 1.14%
1983-08-24 290.86 ( -2.80, -0.95%) 1.15%
1983-08-23 293.66 ( -5.10, -1.71%) 1.16%
1983-08-22 298.76 ( -0.34, -0.11%) 1.18%
1983-08-19 299.10 ( -0.68, -0.23%) 1.18%
1983-08-18 299.78 ( -1.06, -0.35%) 1.19%
1983-08-17 300.84 ( 0.99, 0.33%) 1.19%
1983-08-16 299.85 ( -1.92, -0.64%) 1.19%
1983-08-15 301.77 ( 2.19, 0.73%) 1.19%
1983-08-12 299.58 ( 2.02, 0.68%) 1.18%
1983-08-11 297.56 ( 0.91, 0.31%) 1.18%
1983-08-10 296.65 ( 2.39, 0.81%) 1.17%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…103104105106107108109110111112113…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
