Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-12: 26088.20312500 USD
Total returns on price (2026-05-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.25% 39.45% 112.36% 100.19% Yahoo formula
12.25% 39.45% 112.36% 100.19% Calendar year
12.25% 37.23% 111.36% 96.10% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.25% 39.45% 28.54% 14.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…102103104105106107108109110111112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1984-04-10 243.45 ( 0.61, 0.25%) 0.93%
1984-04-09 242.84 ( -1.10, -0.45%) 0.93%
1984-04-06 243.94 ( -1.80, -0.73%) 0.94%
1984-04-05 245.74 ( -2.77, -1.11%) 0.94%
1984-04-04 248.51 ( -0.37, -0.15%) 0.95%
1984-04-03 248.88 ( -0.92, -0.37%) 0.95%
1984-04-02 249.80 ( -0.98, -0.39%) 0.96%
1984-03-30 250.78 ( -0.85, -0.34%) 0.96%
1984-03-29 251.63 ( 0.62, 0.25%) 0.96%
1984-03-28 251.01 ( 1.91, 0.77%) 0.96%
1984-03-27 249.10 ( -0.20, -0.08%) 0.95%
1984-03-26 249.30 ( -0.68, -0.27%) 0.96%
1984-03-23 249.98 ( -0.79, -0.32%) 0.96%
1984-03-22 250.77 ( -1.72, -0.68%) 0.96%
1984-03-21 252.49 ( -0.25, -0.10%) 0.97%
1984-03-20 252.74 ( 1.09, 0.43%) 0.97%
1984-03-19 251.65 ( -1.72, -0.68%) 0.96%
1984-03-16 253.37 ( 2.32, 0.92%) 0.97%
1984-03-15 251.05 ( 0.80, 0.32%) 0.96%
1984-03-14 250.25 ( -0.42, -0.17%) 0.96%
1984-03-13 250.67 ( 0.93, 0.37%) 0.96%
1984-03-12 249.74 ( 0.73, 0.29%) 0.96%
1984-03-09 249.01 ( -0.65, -0.26%) 0.95%
1984-03-08 249.66 ( 0.50, 0.20%) 0.96%
1984-03-07 249.16 ( -3.08, -1.22%) 0.96%
1984-03-06 252.24 ( -1.62, -0.64%) 0.97%
1984-03-05 253.86 ( -1.68, -0.66%) 0.97%
1984-03-02 255.54 ( 2.04, 0.80%) 0.98%
1984-03-01 253.50 ( 0.93, 0.37%) 0.97%
1984-02-29 252.57 ( 1.02, 0.41%) 0.97%
1984-02-28 251.55 ( -2.77, -1.09%) 0.96%
1984-02-27 254.32 ( 2.88, 1.15%) 0.97%
1984-02-24 251.44 ( 4.35, 1.76%) 0.96%
1984-02-23 247.09 ( -2.07, -0.83%) 0.95%
1984-02-22 249.16 ( -0.80, -0.32%) 0.96%
1984-02-21 249.96 ( -1.37, -0.55%) 0.96%
1984-02-17 251.33 ( -0.51, -0.20%) 0.96%
1984-02-16 251.84 ( -0.89, -0.35%) 0.97%
1984-02-15 252.73 ( 0.30, 0.12%) 0.97%
1984-02-14 252.43 ( 1.86, 0.74%) 0.97%
1984-02-13 250.57 ( -3.47, -1.37%) 0.96%
1984-02-10 254.04 ( 2.35, 0.93%) 0.97%
1984-02-09 251.69 ( -2.27, -0.89%) 0.96%
1984-02-08 253.96 ( -3.85, -1.49%) 0.97%
1984-02-07 257.81 ( -0.83, -0.32%) 0.99%
1984-02-06 258.64 ( -5.37, -2.03%) 0.99%
1984-02-03 264.01 ( -2.15, -0.81%) 1.01%
1984-02-02 266.16 ( -0.27, -0.10%) 1.02%
1984-02-01 266.43 ( -2.00, -0.75%) 1.02%
1984-01-31 268.43 ( -0.80, -0.30%) 1.03%
1984-01-30 269.23 ( -3.95, -1.45%) 1.03%
1984-01-27 273.18 ( -2.43, -0.88%) 1.05%
1984-01-26 275.61 ( -1.74, -0.63%) 1.06%
1984-01-25 277.35 ( -1.47, -0.53%) 1.06%
1984-01-24 278.82 ( -1.38, -0.49%) 1.07%
1984-01-23 280.20 ( -4.21, -1.48%) 1.07%
1984-01-20 284.41 ( -2.08, -0.73%) 1.09%
1984-01-19 286.49 ( -0.72, -0.25%) 1.10%
1984-01-18 287.21 ( 0.35, 0.12%) 1.10%
1984-01-17 286.86 ( 0.57, 0.20%) 1.10%
1984-01-16 286.29 ( -0.56, -0.20%) 1.10%
1984-01-13 286.85 ( -0.78, -0.27%) 1.10%
1984-01-12 287.63 ( -0.05, -0.02%) 1.10%
1984-01-11 287.68 ( 0.05, 0.02%) 1.10%
1984-01-10 287.63 ( 0.36, 0.13%) 1.10%
1984-01-09 287.27 ( -0.63, -0.22%) 1.10%
1984-01-06 287.90 ( 3.45, 1.21%) 1.10%
1984-01-05 284.45 ( 3.48, 1.24%) 1.09%
1984-01-04 280.97 ( 3.34, 1.20%) 1.08%
1984-01-03 277.63 ( -0.97, -0.35%) 1.06%
1983-12-30 278.60 ( 1.54, 0.56%) 1.07%
1983-12-29 277.06 ( 0.49, 0.18%) 1.06%
1983-12-28 276.57 ( -0.11, -0.04%) 1.06%
1983-12-27 276.68 ( 0.14, 0.05%) 1.06%
1983-12-23 276.54 ( 0.33, 0.12%) 1.06%
1983-12-22 276.21 ( 0.58, 0.21%) 1.06%
1983-12-21 275.63 ( 1.12, 0.41%) 1.06%
1983-12-20 274.51 ( -1.07, -0.39%) 1.05%
1983-12-19 275.58 ( -0.43, -0.16%) 1.06%
1983-12-16 276.01 ( 0.66, 0.24%) 1.06%
1983-12-15 275.35 ( -1.07, -0.39%) 1.06%
1983-12-14 276.42 ( -2.50, -0.90%) 1.06%
1983-12-13 278.92 ( -1.02, -0.36%) 1.07%
1983-12-12 279.94 ( -0.57, -0.20%) 1.07%
1983-12-09 280.51 ( -0.06, -0.02%) 1.08%
1983-12-08 280.57 ( -1.58, -0.56%) 1.08%
1983-12-07 282.15 ( 0.10, 0.04%) 1.08%
1983-12-06 282.05 ( -0.44, -0.16%) 1.08%
1983-12-05 282.49 ( -1.42, -0.50%) 1.08%
1983-12-02 283.91 ( -2.16, -0.76%) 1.09%
1983-12-01 286.07 ( 0.40, 0.14%) 1.10%
1983-11-30 285.67 ( 0.05, 0.02%) 1.10%
1983-11-29 285.62 ( 1.15, 0.40%) 1.09%
1983-11-28 284.47 ( -1.02, -0.36%) 1.09%
1983-11-25 285.49 ( 0.80, 0.28%) 1.09%
1983-11-23 284.69 ( 0.14, 0.05%) 1.09%
1983-11-22 284.55 ( 1.50, 0.53%) 1.09%
1983-11-21 283.05 ( 1.77, 0.63%) 1.08%
1983-11-18 281.28 ( 0.02, 0.01%) 1.08%
1983-11-17 281.26 ( 1.32, 0.47%) 1.08%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…102103104105106107108109110111112…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
