What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock, and historical data?

The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.

Costco Wholesale Corporation
NasdaqGS: COST
2026-10-16: 989.11 USD

Total returns on price (2026-10-16):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.70%    6.86%   49.85%   74.23%  Yahoo formula
 14.70%    6.86%   49.85%   74.23%  Calendar year
 14.70%    5.64%   49.85%   74.23%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-10-16):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.70%    6.86%   14.43%   11.74%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-10-16     989.11  (   11.10,   1.13%)  100.00%
2026-10-15     978.01  (   -3.99,  -0.41%)   98.88%
2026-10-14     982.00  (   27.37,   2.87%)   99.28%
2026-10-13     954.63  (   -4.81,  -0.50%)   96.51%
2026-10-12     959.44  (   12.52,   1.32%)   97.00%
2026-10-09     946.92  (   -1.00,  -0.11%)   95.73%
2026-10-08     947.92  (    5.67,   0.60%)   95.84%
2026-10-07     942.25  (    6.57,   0.70%)   95.26%
2026-10-06     935.68  (   12.16,   1.32%)   94.60%
2026-10-05     923.52  (    2.87,   0.31%)   93.37%
2026-10-02     920.65  (    5.71,   0.62%)   93.08%
2026-10-01     914.94  (    4.60,   0.51%)   92.50%
2026-09-30     910.34  (  -14.25,  -1.54%)   92.04%
2026-09-29     924.59  (    1.67,   0.18%)   93.48%
2026-09-28     922.92  (    0.15,   0.02%)   93.31%
2026-09-25     922.77  (   26.29,   2.93%)   93.29%
2026-09-24     896.48  (   -8.22,  -0.91%)   90.64%
2026-09-23     904.70  (    5.29,   0.59%)   91.47%
2026-09-22     899.41  (    0.93,   0.10%)   90.93%
2026-09-21     898.48  (    3.17,   0.35%)   90.84%
2026-09-18     895.31  (    1.57,   0.18%)   90.52%
2026-09-16     893.74  (  -67.36,  -7.01%)   90.36%
2026-08-16     961.10  (   15.53,   1.64%)   97.17%
2026-07-16     945.57  (  -41.11,  -4.17%)   95.60%
2026-06-16     986.68  (  -62.27,  -5.94%)   99.75%
2026-05-16   1,048.95  (   61.74,   6.25%)  106.05%
2026-04-16     987.21  (  -14.53,  -1.45%)   99.81%
2026-03-16   1,001.74  (  -16.74,  -1.64%)  101.28%
2026-02-16   1,018.48  (   54.87,   5.69%)  102.97%
2026-01-16     963.61  (  103.22,  12.00%)   97.42%
2025-12-16     860.39  (  -62.59,  -6.78%)   86.99%
2025-11-16     922.98  (   -2.64,  -0.29%)   93.31%
2025-10-16     925.62  (    9.35,   1.02%)   93.58%
2024-10-16     916.27  (  256.19,  38.81%)   92.64%
2023-10-16     660.08  (  203.58,  44.60%)   66.73%
2022-10-16     456.50  ( -111.20, -19.59%)   46.15%
2021-10-16     567.70  (  190.92,  50.67%)   57.40%
2020-10-16     376.78  (   82.86,  28.19%)   38.09%
2019-10-16     293.92  (   90.21,  44.28%)   29.72%
2018-10-16     203.71  (   17.59,   9.45%)   20.60%
2017-10-16     186.12  (   26.01,  16.25%)   18.82%
2016-10-16     160.11  (   -1.39,  -0.86%)   16.19%
2015-10-16     161.50  (   19.75,  13.93%)   16.33%
2014-10-16     141.75  (   22.73,  19.10%)   14.33%
2013-10-16     119.02  (   20.29,  20.55%)   12.03%
2012-10-16      98.73  (   15.41,  18.49%)    9.98%
2011-10-16      83.32  (   11.11,  15.39%)    8.42%
2010-10-16      72.21  (   13.04,  22.04%)    7.30%
2009-10-16      59.17  (    6.67,  12.70%)    5.98%
2008-10-16      52.50  (  -17.26, -24.74%)    5.31%
2007-10-16      69.76  (   16.89,  31.95%)    7.05%
2006-10-16      52.87  (    3.40,   6.87%)    5.35%
2005-10-16      49.47  (    1.06,   2.19%)    5.00%
2004-10-16      48.41  (   11.23,  30.20%)    4.89%
2003-10-16      37.18  (    9.12,  32.50%)    3.76%
2002-10-16      28.06  (  -16.32, -36.77%)    2.84%
2001-10-16      44.38  (    4.44,  11.12%)    4.49%
2000-10-16      39.94  (   -5.69, -12.47%)    4.04%
1999-10-16      45.63  (    9.54,  26.43%)    4.61%
1998-10-16      36.09  (   13.78,  61.77%)    3.65%
1997-10-16      22.31  (    9.75,  77.63%)    2.26%
1996-10-16      12.56  (    4.93,  64.61%)    1.27%
1995-10-16       7.63  (    1.19,  18.48%)    0.77%
1994-10-16       6.44  (   -3.19, -33.13%)    0.65%
1993-10-16       9.63  (    0.57,   6.29%)    0.97%
1992-10-16       9.06  (   -3.50, -27.87%)    0.92%
1991-10-16      12.56  (    2.75,  28.03%)    1.27%
1990-10-16       9.81  (   -1.75, -15.14%)    0.99%
1989-10-16      11.56  (    2.18,  23.24%)    1.17%
1988-10-16       9.38  (    1.19,  14.53%)    0.95%
1987-10-16       8.19  (    0.00,   0.00%)    0.83%
1986-10-16       8.19  (   -0.37,  -4.32%)    0.83%
1986-07-01       8.56  (        ,        )    0.87%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail