What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock, and historical data?

The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.

Costco Wholesale Corporation
NasdaqGS: COST
2026-05-15: 1048.95 USD

Total returns on price (2026-05-15):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 21.64%    3.81%   94.83%  165.11%  Yahoo formula
 21.64%    3.81%   94.83%  165.11%  Calendar year
 21.64%    2.25%   94.83%  165.11%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-05-15):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 21.64%    3.81%   24.90%   21.53%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-05-15   1,048.95  (    7.70,   0.74%)  100.00%
2026-05-14   1,041.25  (    8.17,   0.79%)   99.27%
2026-05-13   1,033.08  (   11.20,   1.10%)   98.49%
2026-05-12   1,021.88  (   22.41,   2.24%)   97.42%
2026-05-11     999.47  (   -9.32,  -0.92%)   95.28%
2026-05-08   1,008.79  (   -3.27,  -0.32%)   96.17%
2026-05-07   1,012.06  (   16.31,   1.64%)   96.48%
2026-05-06     995.75  (  -20.67,  -2.03%)   94.93%
2026-05-05   1,016.42  (    3.63,   0.36%)   96.90%
2026-05-04   1,012.79  (    1.09,   0.11%)   96.55%
2026-05-01   1,011.70  (   -2.83,  -0.28%)   96.45%
2026-04-30   1,014.53  (   15.86,   1.59%)   96.72%
2026-04-29     998.67  (    4.67,   0.47%)   95.21%
2026-04-28     994.00  (   -4.01,  -0.40%)   94.76%
2026-04-27     998.01  (  -13.14,  -1.30%)   95.14%
2026-04-24   1,011.15  (   -3.23,  -0.32%)   96.40%
2026-04-23   1,014.38  (   10.68,   1.06%)   96.70%
2026-04-22   1,003.70  (   -2.11,  -0.21%)   95.69%
2026-04-21   1,005.81  (    7.97,   0.80%)   95.89%
2026-04-20     997.84  (   -2.05,  -0.21%)   95.13%
2026-04-17     999.89  (   15.14,   1.54%)   95.32%
2026-04-15     984.75  (  -23.68,  -2.35%)   93.88%
2026-03-15   1,008.43  (  -10.05,  -0.99%)   96.14%
2026-02-15   1,018.48  (   61.73,   6.45%)   97.10%
2026-01-15     956.75  (   96.19,  11.18%)   91.21%
2025-12-15     860.56  (  -62.42,  -6.76%)   82.04%
2025-11-15     922.98  (  -32.01,  -3.35%)   87.99%
2025-10-15     954.99  (   -5.11,  -0.53%)   91.04%
2025-09-15     960.10  (  -11.94,  -1.23%)   91.53%
2025-08-15     972.04  (    4.36,   0.45%)   92.67%
2025-07-15     967.68  (  -22.53,  -2.28%)   92.25%
2025-06-15     990.21  (  -20.26,  -2.01%)   94.40%
2025-05-15   1,010.47  (  160.48,  18.88%)   96.33%
2024-05-15     849.99  (  311.61,  57.88%)   81.03%
2023-05-15     538.38  (   59.10,  12.33%)   51.33%
2022-05-15     479.28  (   83.61,  21.13%)   45.69%
2021-05-15     395.67  (   92.46,  30.49%)   37.72%
2020-05-15     303.21  (   38.95,  14.74%)   28.91%
2019-05-15     264.26  (   55.28,  26.45%)   25.19%
2018-05-15     208.98  (   49.05,  30.67%)   19.92%
2017-05-15     159.93  (    2.89,   1.84%)   15.25%
2016-05-15     157.04  (   21.98,  16.27%)   14.97%
2015-05-15     135.06  (   19.90,  17.28%)   12.88%
2014-05-15     115.16  (    4.59,   4.15%)   10.98%
2013-05-15     110.57  (   15.57,  16.39%)   10.54%
2012-05-15      95.00  (   13.76,  16.94%)    9.06%
2011-05-15      81.24  (   26.41,  48.17%)    7.74%
2010-05-15      54.83  (    9.05,  19.77%)    5.23%
2009-05-15      45.78  (  -24.36, -34.73%)    4.36%
2008-05-15      70.14  (   11.62,  19.86%)    6.69%
2007-05-15      58.52  (    1.39,   2.43%)    5.58%
2006-05-15      57.13  (   12.40,  27.72%)    5.45%
2005-05-15      44.73  (    3.55,   8.62%)    4.26%
2004-05-15      41.18  (    4.58,  12.51%)    3.93%
2003-05-15      36.60  (   -2.02,  -5.23%)    3.49%
2002-05-15      38.62  (   -2.46,  -5.99%)    3.68%
2001-05-15      41.08  (    8.08,  24.48%)    3.92%
2000-05-15      33.00  (   -7.03, -17.56%)    3.15%
1999-05-15      40.03  (    8.50,  26.96%)    3.82%
1998-05-15      31.53  (   15.09,  91.79%)    3.01%
1997-05-15      16.44  (    5.63,  52.08%)    1.57%
1996-05-15      10.81  (    2.68,  32.96%)    1.03%
1995-05-15       8.13  (    0.66,   8.84%)    0.78%
1994-05-15       7.47  (   -1.03, -12.12%)    0.71%
1993-05-15       8.50  (    0.25,   3.03%)    0.81%
1992-05-15       8.25  (   -5.25, -38.89%)    0.79%
1991-05-15      13.50  (    3.12,  30.06%)    1.29%
1990-05-15      10.38  (    0.38,   3.80%)    0.99%
1989-05-15      10.00  (    0.44,   4.60%)    0.95%
1988-05-15       9.56  (   -1.66, -14.80%)    0.91%
1987-05-15      11.22  (    2.66,  31.07%)    1.07%
1986-07-01       8.56  (        ,        )    0.82%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail