NasdaqGS: COST - Costco Wholesale Corporation
Q
What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock,
and historical data?
✍: FYIcenter.com
A
The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.
Costco Wholesale Corporation
NasdaqGS: COST
2026-05-08: 1008.79 USD
Total returns on price (2026-05-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.98% 0.11% 87.38% 154.96% Yahoo formula
16.98% 0.11% 87.38% 154.96% Calendar year
16.98% 0.07% 87.38% 154.96% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.98% 0.11% 23.28% 20.59% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-08 1,008.79 ( -3.27, -0.32%) 100.00%
2026-05-07 1,012.06 ( 16.31, 1.64%) 100.32%
2026-05-06 995.75 ( -20.67, -2.03%) 98.71%
2026-05-05 1,016.42 ( 3.63, 0.36%) 100.76%
2026-05-04 1,012.79 ( 1.09, 0.11%) 100.40%
2026-05-01 1,011.70 ( -2.83, -0.28%) 100.29%
2026-04-30 1,014.53 ( 15.86, 1.59%) 100.57%
2026-04-29 998.67 ( 4.67, 0.47%) 99.00%
2026-04-28 994.00 ( -4.01, -0.40%) 98.53%
2026-04-27 998.01 ( -13.14, -1.30%) 98.93%
2026-04-24 1,011.15 ( -3.23, -0.32%) 100.23%
2026-04-23 1,014.38 ( 10.68, 1.06%) 100.55%
2026-04-22 1,003.70 ( -2.11, -0.21%) 99.50%
2026-04-21 1,005.81 ( 7.97, 0.80%) 99.70%
2026-04-20 997.84 ( -2.05, -0.21%) 98.91%
2026-04-17 999.89 ( 12.68, 1.28%) 99.12%
2026-04-16 987.21 ( 2.46, 0.25%) 97.86%
2026-04-15 984.75 ( 9.95, 1.02%) 97.62%
2026-04-14 974.80 ( -6.05, -0.62%) 96.63%
2026-04-13 980.85 ( -17.62, -1.76%) 97.23%
2026-04-10 998.47 ( -33.56, -3.25%) 98.98%
2026-04-09 1,032.03 ( 1.76, 0.17%) 102.30%
2026-04-08 1,030.27 ( 17.06, 1.68%) 102.13%
2026-04-07 1,013.21 ( -5.34, -0.52%) 100.44%
2026-04-06 1,018.55 ( 3.59, 0.35%) 100.97%
2026-04-02 1,014.96 ( 18.40, 1.85%) 100.61%
2026-04-01 996.56 ( 0.13, 0.01%) 98.79%
2026-03-31 996.43 ( -0.15, -0.02%) 98.77%
2026-03-30 996.58 ( 12.72, 1.29%) 98.79%
2026-03-27 983.86 ( 4.21, 0.43%) 97.53%
2026-03-26 979.65 ( 4.79, 0.49%) 97.11%
2026-03-25 974.86 ( 1.04, 0.11%) 96.64%
2026-03-24 973.82 ( 8.09, 0.84%) 96.53%
2026-03-23 965.73 ( -6.60, -0.68%) 95.73%
2026-03-20 972.33 ( -2.45, -0.25%) 96.39%
2026-03-19 974.78 ( -5.14, -0.52%) 96.63%
2026-03-18 979.92 ( -16.24, -1.63%) 97.14%
2026-03-17 996.16 ( -5.58, -0.56%) 98.75%
2026-03-16 1,001.74 ( -6.69, -0.66%) 99.30%
2026-03-13 1,008.43 ( 5.11, 0.51%) 99.96%
2026-03-12 1,003.32 ( 11.09, 1.12%) 99.46%
2026-03-11 992.23 ( -5.13, -0.51%) 98.36%
2026-03-10 997.36 ( -7.94, -0.79%) 98.87%
2026-03-09 1,005.30 ( 7.20, 0.72%) 99.65%
2026-03-06 998.10 ( 15.53, 1.58%) 98.94%
2026-03-05 982.57 ( -24.17, -2.40%) 97.40%
2026-03-04 1,006.74 ( -1.03, -0.10%) 99.80%
2026-03-03 1,007.77 ( 5.00, 0.50%) 99.90%
2026-03-02 1,002.77 ( -8.02, -0.79%) 99.40%
2026-02-27 1,010.79 ( 24.05, 2.44%) 100.20%
2026-02-26 986.74 ( -8.02, -0.81%) 97.81%
2026-02-25 994.76 ( -3.67, -0.37%) 98.61%
2026-02-24 998.43 ( 12.41, 1.26%) 98.97%
2026-02-23 986.02 ( 0.75, 0.08%) 97.74%
2026-02-20 985.27 ( -2.55, -0.26%) 97.67%
2026-02-19 987.82 ( -8.26, -0.83%) 97.92%
2026-02-18 996.08 ( -15.97, -1.58%) 98.74%
2026-02-17 1,012.05 ( -6.43, -0.63%) 100.32%
2026-02-13 1,018.48 ( 19.62, 1.96%) 100.96%
2026-02-12 998.86 ( 20.72, 2.12%) 99.02%
2026-02-11 978.14 ( 6.91, 0.71%) 96.96%
2026-02-10 971.23 ( -26.36, -2.64%) 96.28%
2026-02-09 997.59 ( -3.57, -0.36%) 98.89%
2026-02-06 1,001.16 ( 11.87, 1.20%) 99.24%
2026-02-05 989.29 ( 10.94, 1.12%) 98.07%
2026-02-04 978.35 ( 0.43, 0.04%) 96.98%
2026-02-03 977.92 ( 9.56, 0.99%) 96.94%
2026-02-02 968.36 ( 28.11, 2.99%) 95.99%
2026-01-30 940.25 ( -12.64, -1.33%) 93.21%
2026-01-29 952.89 ( -7.89, -0.82%) 94.46%
2026-01-28 960.78 ( -9.50, -0.98%) 95.24%
2026-01-27 970.28 ( -7.39, -0.76%) 96.18%
2026-01-26 977.67 ( -5.58, -0.57%) 96.92%
2026-01-23 983.25 ( 7.08, 0.73%) 97.47%
2026-01-22 976.17 ( -6.69, -0.68%) 96.77%
2026-01-21 982.86 ( 18.60, 1.93%) 97.43%
2026-01-20 964.26 ( 0.65, 0.07%) 95.59%
2026-01-16 963.61 ( 6.86, 0.72%) 95.52%
2026-01-15 956.75 ( 5.77, 0.61%) 94.84%
2026-01-14 950.98 ( 9.05, 0.96%) 94.27%
2026-01-13 941.93 ( -1.15, -0.12%) 93.37%
2026-01-12 943.08 ( 18.20, 1.97%) 93.49%
2026-01-09 924.88 ( 9.57, 1.05%) 91.68%
2026-01-08 915.31 ( 32.73, 3.71%) 90.73%
2026-01-07 882.58 ( -6.52, -0.73%) 87.49%
2026-01-06 889.10 ( 13.36, 1.53%) 88.14%
2026-01-05 875.74 ( 21.24, 2.49%) 86.81%
2026-01-02 854.50 ( -7.84, -0.91%) 84.71%
2025-12-31 862.34 ( -3.31, -0.38%) 85.48%
2025-12-30 865.65 ( -2.19, -0.25%) 85.81%
2025-12-29 867.84 ( -5.51, -0.63%) 86.03%
2025-12-26 873.35 ( 1.49, 0.17%) 86.57%
2025-12-24 871.86 ( 17.07, 2.00%) 86.43%
2025-12-23 854.79 ( 4.79, 0.56%) 84.73%
2025-12-22 850.00 ( -5.62, -0.66%) 84.26%
2025-12-19 855.62 ( -1.97, -0.23%) 84.82%
2025-12-18 857.59 ( -5.06, -0.59%) 85.01%
2025-12-17 862.65 ( 2.26, 0.26%) 85.51%
2025-12-16 860.39 ( -0.17, -0.02%) 85.29%
2025-12-15 860.56 ( -23.91, -2.70%) 85.31%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
2025-04-26, ∼1661🔥, 0💬
Related Topics:
