NasdaqGS: COST - Costco Wholesale Corporation
Q
What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock,
and historical data?
✍: FYIcenter.com
A
The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.
Costco Wholesale Corporation
NasdaqGS: COST
2026-10-15: 978.01 USD
Total returns on price (2026-10-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.41% 2.41% 48.17% 72.28% Yahoo formula
13.41% 2.41% 48.17% 72.28% Calendar year
13.41% 5.66% 48.17% 72.28% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-15):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.41% 2.41% 14.00% 11.49% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-15 978.01 ( -3.99, -0.41%) 100.00%
2026-10-14 982.00 ( 27.37, 2.87%) 100.41%
2026-10-13 954.63 ( -4.81, -0.50%) 97.61%
2026-10-12 959.44 ( 12.52, 1.32%) 98.10%
2026-10-09 946.92 ( -1.00, -0.11%) 96.82%
2026-10-08 947.92 ( 5.67, 0.60%) 96.92%
2026-10-07 942.25 ( 6.57, 0.70%) 96.34%
2026-10-06 935.68 ( 12.16, 1.32%) 95.67%
2026-10-05 923.52 ( 2.87, 0.31%) 94.43%
2026-10-02 920.65 ( 5.71, 0.62%) 94.14%
2026-10-01 914.94 ( 4.60, 0.51%) 93.55%
2026-09-30 910.34 ( -14.25, -1.54%) 93.08%
2026-09-29 924.59 ( 1.67, 0.18%) 94.54%
2026-09-28 922.92 ( 0.15, 0.02%) 94.37%
2026-09-25 922.77 ( 26.29, 2.93%) 94.35%
2026-09-24 896.48 ( -8.22, -0.91%) 91.66%
2026-09-23 904.70 ( 5.29, 0.59%) 92.50%
2026-09-22 899.41 ( 0.93, 0.10%) 91.96%
2026-09-21 898.48 ( 3.17, 0.35%) 91.87%
2026-09-18 895.31 ( 1.38, 0.15%) 91.54%
2026-09-17 893.93 ( 0.19, 0.02%) 91.40%
2026-09-16 893.74 ( -7.61, -0.84%) 91.38%
2026-09-15 901.35 ( -17.56, -1.91%) 92.16%
2026-09-14 918.91 ( 14.14, 1.56%) 93.96%
2026-09-11 904.77 ( 2.39, 0.26%) 92.51%
2026-09-10 902.38 ( -0.22, -0.02%) 92.27%
2026-09-09 902.60 ( -7.58, -0.83%) 92.29%
2026-09-08 910.18 ( -5.56, -0.61%) 93.06%
2026-09-04 915.74 ( -9.67, -1.04%) 93.63%
2026-09-03 925.41 ( -3.07, -0.33%) 94.62%
2026-09-02 928.48 ( -11.48, -1.22%) 94.94%
2026-09-01 939.96 ( -3.93, -0.42%) 96.11%
2026-08-31 943.89 ( -1.58, -0.17%) 96.51%
2026-08-28 945.47 ( 10.81, 1.16%) 96.67%
2026-08-27 934.66 ( -21.46, -2.24%) 95.57%
2026-08-26 956.12 ( -3.89, -0.41%) 97.76%
2026-08-25 960.01 ( -11.39, -1.17%) 98.16%
2026-08-24 971.40 ( 23.66, 2.50%) 99.32%
2026-08-21 947.74 ( 14.23, 1.52%) 96.90%
2026-08-20 933.51 ( -23.48, -2.45%) 95.45%
2026-08-19 956.99 ( -4.36, -0.45%) 97.85%
2026-08-18 961.35 ( 7.85, 0.82%) 98.30%
2026-08-17 953.50 ( -7.60, -0.79%) 97.49%
2026-08-14 961.10 ( -0.75, -0.08%) 98.27%
2026-08-13 961.85 ( 12.27, 1.29%) 98.35%
2026-08-12 949.58 ( 5.26, 0.56%) 97.09%
2026-08-11 944.32 ( -8.43, -0.88%) 96.56%
2026-08-10 952.75 ( 4.93, 0.52%) 97.42%
2026-08-07 947.82 ( -1.33, -0.14%) 96.91%
2026-08-06 949.15 ( 7.16, 0.76%) 97.05%
2026-08-05 941.99 ( -5.86, -0.62%) 96.32%
2026-08-04 947.85 ( -6.23, -0.65%) 96.92%
2026-08-03 954.08 ( 2.19, 0.23%) 97.55%
2026-07-31 951.89 ( -2.28, -0.24%) 97.33%
2026-07-30 954.17 ( -19.86, -2.04%) 97.56%
2026-07-29 974.03 ( 7.45, 0.77%) 99.59%
2026-07-28 966.58 ( 15.00, 1.58%) 98.83%
2026-07-27 951.58 ( 16.55, 1.77%) 97.30%
2026-07-24 935.03 ( 8.97, 0.97%) 95.61%
2026-07-23 926.06 ( -1.25, -0.13%) 94.69%
2026-07-22 927.31 ( -1.91, -0.21%) 94.82%
2026-07-21 929.22 ( -6.58, -0.70%) 95.01%
2026-07-20 935.80 ( -5.07, -0.54%) 95.68%
2026-07-17 940.87 ( -4.70, -0.50%) 96.20%
2026-07-16 945.57 ( 29.03, 3.17%) 96.68%
2026-07-15 916.54 ( -5.21, -0.57%) 93.71%
2026-07-14 921.75 ( -4.68, -0.51%) 94.25%
2026-07-13 926.43 ( 10.18, 1.11%) 94.73%
2026-07-10 916.25 ( 3.28, 0.36%) 93.69%
2026-07-09 912.97 ( -40.16, -4.21%) 93.35%
2026-07-08 953.13 ( 5.63, 0.59%) 97.46%
2026-07-07 947.50 ( -2.75, -0.29%) 96.88%
2026-07-06 950.25 ( -1.42, -0.15%) 97.16%
2026-07-02 951.67 ( 27.00, 2.92%) 97.31%
2026-07-01 924.67 ( -10.80, -1.15%) 94.55%
2026-06-30 935.47 ( -11.21, -1.18%) 95.65%
2026-06-29 946.68 ( -5.86, -0.62%) 96.80%
2026-06-26 952.54 ( 10.30, 1.09%) 97.40%
2026-06-25 942.24 ( -18.85, -1.96%) 96.34%
2026-06-24 961.09 ( 3.41, 0.36%) 98.27%
2026-06-23 957.68 ( 6.33, 0.67%) 97.92%
2026-06-22 951.35 ( -0.10, -0.01%) 97.27%
2026-06-18 951.45 ( -14.14, -1.46%) 97.28%
2026-06-17 965.59 ( -21.09, -2.14%) 98.73%
2026-06-16 986.68 ( 7.23, 0.74%) 100.89%
2026-06-15 979.45 ( -2.90, -0.30%) 100.15%
2026-06-12 982.35 ( 6.66, 0.68%) 100.44%
2026-06-11 975.69 ( -7.68, -0.78%) 99.76%
2026-06-10 983.37 ( 14.78, 1.53%) 100.55%
2026-06-09 968.59 ( -6.16, -0.63%) 99.04%
2026-06-08 974.75 ( 2.88, 0.30%) 99.67%
2026-06-05 971.87 ( -0.48, -0.05%) 99.37%
2026-06-04 972.35 ( 10.52, 1.09%) 99.42%
2026-06-03 961.83 ( 7.56, 0.79%) 98.35%
2026-06-02 954.27 ( 8.16, 0.86%) 97.57%
2026-06-01 946.11 ( -10.21, -1.07%) 96.74%
2026-05-29 956.32 ( -38.88, -3.91%) 97.78%
2026-05-28 995.20 ( -8.49, -0.85%) 101.76%
2026-05-27 1,003.69 ( 0.76, 0.08%) 102.63%
2026-05-26 1,002.93 ( -25.31, -2.46%) 102.55%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
2025-04-26, ∼2538🔥, 0💬
Related Topics:
