NasdaqGS: COST - Costco Wholesale Corporation
Q
What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock,
and historical data?
✍: FYIcenter.com
A
The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.
Costco Wholesale Corporation
NasdaqGS: COST
2025-10-30: 920.18 USD
Total returns on price (2025-10-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.43% 0.43% 101.57% 144.22% Yahoo formula
0.43% 0.43% 101.57% 144.22% Calendar year
0.43% 0.43% 101.57% 144.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.43% 0.43% 26.32% 19.55% Calendar year
Historical values in USD: Summary Detail
Pages: 123▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-30 920.18 ( 7.76, 0.85%) 100.00%
2025-10-29 912.42 ( -11.74, -1.27%) 99.16%
2025-10-28 924.16 ( -5.69, -0.61%) 100.43%
2025-10-27 929.85 ( -2.29, -0.25%) 101.05%
2025-10-24 932.14 ( -9.91, -1.05%) 101.30%
2025-10-23 942.05 ( -2.63, -0.28%) 102.38%
2025-10-22 944.68 ( 7.18, 0.77%) 102.66%
2025-10-21 937.50 ( 1.39, 0.15%) 101.88%
2025-10-20 936.11 ( -0.22, -0.02%) 101.73%
2025-10-17 936.33 ( 10.71, 1.16%) 101.76%
2025-10-16 925.62 ( -29.37, -3.08%) 100.59%
2025-10-15 954.99 ( 8.48, 0.90%) 103.78%
2025-10-14 946.51 ( 10.95, 1.17%) 102.86%
2025-10-13 935.56 ( 5.55, 0.60%) 101.67%
2025-10-10 930.01 ( -12.88, -1.37%) 101.07%
2025-10-09 942.89 ( 28.09, 3.07%) 102.47%
2025-10-08 914.80 ( 0.00, 0.00%) 99.42%
2025-10-07 914.80 ( 3.86, 0.42%) 99.42%
2025-10-06 910.94 ( -4.44, -0.49%) 99.00%
2025-10-03 915.38 ( -1.39, -0.15%) 99.48%
2025-10-02 916.77 ( -0.57, -0.06%) 99.63%
2025-10-01 917.34 ( -8.29, -0.90%) 99.69%
2025-09-30 925.63 ( 8.76, 0.96%) 100.59%
2025-09-29 916.87 ( 0.92, 0.10%) 99.64%
2025-09-26 915.95 ( -27.36, -2.90%) 99.54%
2025-09-25 943.31 ( -1.96, -0.21%) 102.51%
2025-09-24 945.27 ( 1.67, 0.18%) 102.73%
2025-09-23 943.60 ( 0.34, 0.04%) 102.55%
2025-09-22 943.26 ( -7.90, -0.83%) 102.51%
2025-09-19 951.16 ( -1.20, -0.13%) 103.37%
2025-09-18 952.36 ( -10.67, -1.11%) 103.50%
2025-09-17 963.03 ( 10.96, 1.15%) 104.66%
2025-09-16 952.07 ( -8.03, -0.84%) 103.47%
2025-09-15 960.10 ( -7.80, -0.81%) 104.34%
2025-09-12 967.90 ( 3.58, 0.37%) 105.19%
2025-09-11 964.32 ( 8.03, 0.84%) 104.80%
2025-09-10 956.29 ( -22.96, -2.34%) 103.92%
2025-09-09 979.25 ( 7.40, 0.76%) 106.42%
2025-09-08 971.85 ( 8.37, 0.87%) 105.62%
2025-09-05 963.48 ( 7.58, 0.79%) 104.71%
2025-09-04 955.90 ( 6.12, 0.64%) 103.88%
2025-09-03 949.78 ( 10.96, 1.17%) 103.22%
2025-09-02 938.82 ( -4.50, -0.48%) 102.03%
2025-08-29 943.32 ( -1.64, -0.17%) 102.51%
2025-08-28 944.96 ( -4.56, -0.48%) 102.69%
2025-08-27 949.52 ( 8.18, 0.87%) 103.19%
2025-08-26 941.34 ( -0.24, -0.03%) 102.30%
2025-08-25 941.58 ( -16.96, -1.77%) 102.33%
2025-08-22 958.54 ( -11.14, -1.15%) 104.17%
2025-08-21 969.68 ( -24.89, -2.50%) 105.38%
2025-08-20 994.57 ( 13.72, 1.40%) 108.08%
2025-08-19 980.85 ( 1.50, 0.15%) 106.59%
2025-08-18 979.35 ( 7.31, 0.75%) 106.43%
2025-08-15 972.04 ( -3.35, -0.34%) 105.64%
2025-08-14 975.39 ( -3.46, -0.35%) 106.00%
2025-08-13 978.85 ( -12.40, -1.25%) 106.38%
2025-08-12 991.25 ( 2.51, 0.25%) 107.72%
2025-08-11 988.74 ( 7.76, 0.79%) 107.45%
2025-08-08 980.98 ( 3.53, 0.36%) 106.61%
2025-08-07 977.45 ( 8.89, 0.92%) 106.22%
2025-08-06 968.56 ( 24.93, 2.64%) 105.26%
2025-08-05 943.63 ( -11.74, -1.23%) 102.55%
2025-08-04 955.37 ( 2.85, 0.30%) 103.82%
2025-08-01 952.52 ( 12.88, 1.37%) 103.51%
2025-07-31 939.64 ( 12.13, 1.31%) 102.11%
2025-07-30 927.51 ( -7.06, -0.76%) 100.80%
2025-07-29 934.57 ( 0.58, 0.06%) 101.56%
2025-07-28 933.99 ( -1.49, -0.16%) 101.50%
2025-07-25 935.48 ( 1.68, 0.18%) 101.66%
2025-07-24 933.80 ( -7.39, -0.79%) 101.48%
2025-07-23 941.19 ( -0.42, -0.04%) 102.28%
2025-07-22 941.61 ( -5.95, -0.63%) 102.33%
2025-07-21 947.56 ( -3.39, -0.36%) 102.98%
2025-07-18 950.95 ( -2.96, -0.31%) 103.34%
2025-07-17 953.91 ( 2.54, 0.27%) 103.67%
2025-07-16 951.37 ( -16.31, -1.69%) 103.39%
2025-07-15 967.68 ( -13.23, -1.35%) 105.16%
2025-07-14 980.91 ( 10.58, 1.09%) 106.60%
2025-07-11 970.33 ( 0.16, 0.02%) 105.45%
2025-07-10 970.17 ( -11.92, -1.21%) 105.43%
2025-07-09 982.09 ( -3.75, -0.38%) 106.73%
2025-07-08 985.84 ( -6.34, -0.64%) 107.14%
2025-07-07 992.18 ( 5.16, 0.52%) 107.82%
2025-07-03 987.02 ( 4.66, 0.47%) 107.26%
2025-07-02 982.36 ( -3.60, -0.37%) 106.76%
2025-07-01 985.96 ( -3.98, -0.40%) 107.15%
2025-06-30 989.94 ( 4.80, 0.49%) 107.58%
2025-06-27 985.14 ( 2.23, 0.23%) 107.06%
2025-06-26 982.91 ( -3.63, -0.37%) 106.82%
2025-06-25 986.54 ( -15.38, -1.54%) 107.21%
2025-06-24 1,001.92 ( -2.56, -0.25%) 108.88%
2025-06-23 1,004.48 ( 24.19, 2.47%) 109.16%
2025-06-20 980.29 ( 5.39, 0.55%) 106.53%
2025-06-18 974.90 ( -2.82, -0.29%) 105.95%
2025-06-17 977.72 ( -6.64, -0.67%) 106.25%
2025-06-16 984.36 ( -5.85, -0.59%) 106.97%
2025-06-13 990.21 ( -12.50, -1.25%) 107.61%
2025-06-12 1,002.71 ( 5.93, 0.59%) 108.97%
2025-06-11 996.78 ( -10.49, -1.04%) 108.32%
2025-06-10 1,007.27 ( 1.09, 0.11%) 109.46%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123▷▶
2025-04-26, ∼807🔥, 0💬
Related Topics:
