What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock, and historical data?

The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.

Costco Wholesale Corporation
NasdaqGS: COST
2026-06-26: 952.54 USD

Total returns on price (2026-06-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 10.46%   -3.09%   76.93%  140.74%  Yahoo formula
 10.46%   -3.09%   76.93%  140.74%  Calendar year
 10.46%   -3.31%   76.93%  111.98%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 10.46%   -3.09%   20.95%   19.21%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-26     952.54  (   10.30,   1.09%)  100.00%
2026-06-25     942.24  (  -18.85,  -1.96%)   98.92%
2026-06-24     961.09  (    3.41,   0.36%)  100.90%
2026-06-23     957.68  (    6.33,   0.67%)  100.54%
2026-06-22     951.35  (   -0.10,  -0.01%)   99.88%
2026-06-18     951.45  (  -14.14,  -1.46%)   99.89%
2026-06-17     965.59  (  -21.09,  -2.14%)  101.37%
2026-06-16     986.68  (    7.23,   0.74%)  103.58%
2026-06-15     979.45  (   -2.90,  -0.30%)  102.83%
2026-06-12     982.35  (    6.66,   0.68%)  103.13%
2026-06-11     975.69  (   -7.68,  -0.78%)  102.43%
2026-06-10     983.37  (   14.78,   1.53%)  103.24%
2026-06-09     968.59  (   -6.16,  -0.63%)  101.68%
2026-06-08     974.75  (    2.88,   0.30%)  102.33%
2026-06-05     971.87  (   -0.48,  -0.05%)  102.03%
2026-06-04     972.35  (   10.52,   1.09%)  102.08%
2026-06-03     961.83  (    7.56,   0.79%)  100.98%
2026-06-02     954.27  (    8.16,   0.86%)  100.18%
2026-06-01     946.11  (  -10.21,  -1.07%)   99.32%
2026-05-29     956.32  (  -46.61,  -4.65%)  100.40%
2026-05-26   1,002.93  (   -8.22,  -0.81%)  105.29%
2026-04-26   1,011.15  (   31.50,   3.22%)  106.15%
2026-03-26     979.65  (   -7.09,  -0.72%)  102.85%
2026-02-26     986.74  (    9.07,   0.93%)  103.59%
2026-01-26     977.67  (  104.32,  11.94%)  102.64%
2025-12-26     873.35  (  -34.91,  -3.84%)   91.69%
2025-11-26     908.26  (  -23.88,  -2.56%)   95.35%
2025-10-26     932.14  (   16.19,   1.77%)   97.86%
2025-09-26     915.95  (  -25.39,  -2.70%)   96.16%
2025-08-26     941.34  (    5.86,   0.63%)   98.82%
2025-07-26     935.48  (  -47.43,  -4.83%)   98.21%
2025-06-26     982.91  (  132.92,  15.64%)  103.19%
2024-06-26     849.99  (  311.61,  57.88%)   89.23%
2023-06-26     538.38  (   59.10,  12.33%)   56.52%
2022-06-26     479.28  (   83.61,  21.13%)   50.32%
2021-06-26     395.67  (   92.46,  30.49%)   41.54%
2020-06-26     303.21  (   38.95,  14.74%)   31.83%
2019-06-26     264.26  (   55.28,  26.45%)   27.74%
2018-06-26     208.98  (   49.05,  30.67%)   21.94%
2017-06-26     159.93  (    2.89,   1.84%)   16.79%
2016-06-26     157.04  (   21.98,  16.27%)   16.49%
2015-06-26     135.06  (   19.90,  17.28%)   14.18%
2014-06-26     115.16  (    4.59,   4.15%)   12.09%
2013-06-26     110.57  (   15.57,  16.39%)   11.61%
2012-06-26      95.00  (   13.76,  16.94%)    9.97%
2011-06-26      81.24  (   26.41,  48.17%)    8.53%
2010-06-26      54.83  (    9.05,  19.77%)    5.76%
2009-06-26      45.78  (  -24.36, -34.73%)    4.81%
2008-06-26      70.14  (   11.62,  19.86%)    7.36%
2007-06-26      58.52  (    1.39,   2.43%)    6.14%
2006-06-26      57.13  (   12.40,  27.72%)    6.00%
2005-06-26      44.73  (    3.55,   8.62%)    4.70%
2004-06-26      41.18  (    4.58,  12.51%)    4.32%
2003-06-26      36.60  (   -2.02,  -5.23%)    3.84%
2002-06-26      38.62  (   -2.46,  -5.99%)    4.05%
2001-06-26      41.08  (    8.08,  24.48%)    4.31%
2000-06-26      33.00  (   -7.03, -17.56%)    3.46%
1999-06-26      40.03  (    8.50,  26.96%)    4.20%
1998-06-26      31.53  (   15.09,  91.79%)    3.31%
1997-06-26      16.44  (    5.63,  52.08%)    1.73%
1996-06-26      10.81  (    2.68,  32.96%)    1.13%
1995-06-26       8.13  (    0.66,   8.84%)    0.85%
1994-06-26       7.47  (   -1.03, -12.12%)    0.78%
1993-06-26       8.50  (    0.25,   3.03%)    0.89%
1992-06-26       8.25  (   -5.25, -38.89%)    0.87%
1991-06-26      13.50  (    3.12,  30.06%)    1.42%
1990-06-26      10.38  (    0.38,   3.80%)    1.09%
1989-06-26      10.00  (    0.44,   4.60%)    1.05%
1988-06-26       9.56  (   -1.66, -14.80%)    1.00%
1987-06-26      11.22  (    2.66,  31.07%)    1.18%
1986-07-01       8.56  (        ,        )    0.90%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail