What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock, and historical data?

The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.

Costco Wholesale Corporation
NasdaqGS: COST
2026-08-26: 956.12 USD

Total returns on price (2026-08-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 10.88%    1.57%   69.24%  112.78%  Yahoo formula
 10.88%    1.57%   69.24%  112.78%  Calendar year
 10.88%    0.70%   69.24%  112.78%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-26):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 10.88%    1.57%   19.17%   16.30%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-26     956.12  (   -3.89,  -0.41%)  100.00%
2026-08-25     960.01  (  -11.39,  -1.17%)  100.41%
2026-08-24     971.40  (   23.66,   2.50%)  101.60%
2026-08-21     947.74  (   14.23,   1.52%)   99.12%
2026-08-20     933.51  (  -23.48,  -2.45%)   97.64%
2026-08-19     956.99  (   -4.36,  -0.45%)  100.09%
2026-08-18     961.35  (    7.85,   0.82%)  100.55%
2026-08-17     953.50  (   -7.60,  -0.79%)   99.73%
2026-08-14     961.10  (   -0.75,  -0.08%)  100.52%
2026-08-13     961.85  (   12.27,   1.29%)  100.60%
2026-08-12     949.58  (    5.26,   0.56%)   99.32%
2026-08-11     944.32  (   -8.43,  -0.88%)   98.77%
2026-08-10     952.75  (    4.93,   0.52%)   99.65%
2026-08-07     947.82  (   -1.33,  -0.14%)   99.13%
2026-08-06     949.15  (    7.16,   0.76%)   99.27%
2026-08-05     941.99  (   -5.86,  -0.62%)   98.52%
2026-08-04     947.85  (   -6.23,  -0.65%)   99.14%
2026-08-03     954.08  (    2.19,   0.23%)   99.79%
2026-07-31     951.89  (   -2.28,  -0.24%)   99.56%
2026-07-30     954.17  (  -19.86,  -2.04%)   99.80%
2026-07-29     974.03  (   39.00,   4.17%)  101.87%
2026-07-26     935.03  (  -17.51,  -1.84%)   97.79%
2026-06-26     952.54  (  -50.39,  -5.02%)   99.63%
2026-05-26   1,002.93  (   -8.22,  -0.81%)  104.90%
2026-04-26   1,011.15  (   31.50,   3.22%)  105.76%
2026-03-26     979.65  (   -7.09,  -0.72%)  102.46%
2026-02-26     986.74  (    9.07,   0.93%)  103.20%
2026-01-26     977.67  (  104.32,  11.94%)  102.25%
2025-12-26     873.35  (  -34.91,  -3.84%)   91.34%
2025-11-26     908.26  (  -23.88,  -2.56%)   94.99%
2025-10-26     932.14  (   16.19,   1.77%)   97.49%
2025-09-26     915.95  (  -25.39,  -2.70%)   95.80%
2025-08-26     941.34  (   54.82,   6.18%)   98.45%
2024-08-26     886.52  (  321.56,  56.92%)   92.72%
2023-08-26     564.96  (   92.69,  19.63%)   59.09%
2022-08-26     472.27  (   22.92,   5.10%)   49.39%
2021-08-26     449.35  (   94.35,  26.58%)   47.00%
2020-08-26     355.00  (   66.89,  23.22%)   37.13%
2019-08-26     288.11  (   53.23,  22.66%)   30.13%
2018-08-26     234.88  (   70.59,  42.97%)   24.57%
2017-08-26     164.29  (   11.78,   7.72%)   17.18%
2016-08-26     152.51  (    7.94,   5.49%)   15.95%
2015-08-26     144.57  (   19.25,  15.36%)   15.12%
2014-08-26     125.32  (   10.15,   8.81%)   13.11%
2013-08-26     115.17  (   15.01,  14.99%)   12.05%
2012-08-26     100.16  (   18.03,  21.95%)   10.48%
2011-08-26      82.13  (   17.64,  27.35%)    8.59%
2010-08-26      64.49  (    8.11,  14.38%)    6.74%
2009-08-26      56.38  (   -8.55, -13.17%)    5.90%
2008-08-26      64.93  (    3.56,   5.80%)    6.79%
2007-08-26      61.37  (   11.69,  23.53%)    6.42%
2006-08-26      49.68  (    6.59,  15.29%)    5.20%
2005-08-26      43.09  (    1.58,   3.81%)    4.51%
2004-08-26      41.51  (   10.36,  33.26%)    4.34%
2003-08-26      31.15  (   -1.22,  -3.77%)    3.26%
2002-08-26      32.37  (   -3.19,  -8.97%)    3.39%
2001-08-26      35.56  (    0.62,   1.77%)    3.72%
2000-08-26      34.94  (   -1.06,  -2.94%)    3.65%
1999-08-26      36.00  (   12.31,  51.96%)    3.77%
1998-08-26      23.69  (    4.88,  25.94%)    2.48%
1997-08-26      18.81  (    8.56,  83.51%)    1.97%
1996-08-26      10.25  (    1.69,  19.74%)    1.07%
1995-08-26       8.56  (    0.53,   6.60%)    0.90%
1994-08-26       8.03  (   -1.44, -15.21%)    0.84%
1993-08-26       9.47  (    1.47,  18.38%)    0.99%
1992-08-26       8.00  (   -7.06, -46.88%)    0.84%
1991-08-26      15.06  (    7.75, 106.02%)    1.58%
1990-08-26       7.31  (   -3.44, -32.00%)    0.76%
1989-08-26      10.75  (    1.06,  10.94%)    1.12%
1988-08-26       9.69  (   -1.87, -16.18%)    1.01%
1987-08-26      11.56  (    3.00,  35.05%)    1.21%
1986-08-26       8.56  (    0.00,   0.00%)    0.90%
1986-07-01       8.56  (        ,        )    0.90%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail