What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock, and historical data?

The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.

Costco Wholesale Corporation
NasdaqGS: COST
2026-10-15: 978.01 USD

Total returns on price (2026-10-15):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.41%    2.41%   48.17%   72.28%  Yahoo formula
 13.41%    2.41%   48.17%   72.28%  Calendar year
 13.41%    5.66%   48.17%   72.28%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-10-15):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.41%    2.41%   14.00%   11.49%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-10-15     978.01  (   -3.99,  -0.41%)  100.00%
2026-10-14     982.00  (   27.37,   2.87%)  100.41%
2026-10-13     954.63  (   -4.81,  -0.50%)   97.61%
2026-10-12     959.44  (   12.52,   1.32%)   98.10%
2026-10-09     946.92  (   -1.00,  -0.11%)   96.82%
2026-10-08     947.92  (    5.67,   0.60%)   96.92%
2026-10-07     942.25  (    6.57,   0.70%)   96.34%
2026-10-06     935.68  (   12.16,   1.32%)   95.67%
2026-10-05     923.52  (    2.87,   0.31%)   94.43%
2026-10-02     920.65  (    5.71,   0.62%)   94.14%
2026-10-01     914.94  (    4.60,   0.51%)   93.55%
2026-09-30     910.34  (  -14.25,  -1.54%)   93.08%
2026-09-29     924.59  (    1.67,   0.18%)   94.54%
2026-09-28     922.92  (    0.15,   0.02%)   94.37%
2026-09-25     922.77  (   26.29,   2.93%)   94.35%
2026-09-24     896.48  (   -8.22,  -0.91%)   91.66%
2026-09-23     904.70  (    5.29,   0.59%)   92.50%
2026-09-22     899.41  (    0.93,   0.10%)   91.96%
2026-09-21     898.48  (    3.17,   0.35%)   91.87%
2026-09-18     895.31  (    1.38,   0.15%)   91.54%
2026-09-17     893.93  (   -7.42,  -0.82%)   91.40%
2026-09-15     901.35  (  -59.75,  -6.22%)   92.16%
2026-08-15     961.10  (   44.56,   4.86%)   98.27%
2026-07-15     916.54  (  -62.91,  -6.42%)   93.71%
2026-06-15     979.45  (  -69.50,  -6.63%)  100.15%
2026-05-15   1,048.95  (   64.20,   6.52%)  107.25%
2026-04-15     984.75  (  -23.68,  -2.35%)  100.69%
2026-03-15   1,008.43  (  -10.05,  -0.99%)  103.11%
2026-02-15   1,018.48  (   61.73,   6.45%)  104.14%
2026-01-15     956.75  (   96.19,  11.18%)   97.83%
2025-12-15     860.56  (  -62.42,  -6.76%)   87.99%
2025-11-15     922.98  (  -32.01,  -3.35%)   94.37%
2025-10-15     954.99  (   38.72,   4.23%)   97.65%
2024-10-15     916.27  (  256.19,  38.81%)   93.69%
2023-10-15     660.08  (  203.58,  44.60%)   67.49%
2022-10-15     456.50  ( -111.20, -19.59%)   46.68%
2021-10-15     567.70  (  190.92,  50.67%)   58.05%
2020-10-15     376.78  (   82.86,  28.19%)   38.53%
2019-10-15     293.92  (   90.21,  44.28%)   30.05%
2018-10-15     203.71  (   17.59,   9.45%)   20.83%
2017-10-15     186.12  (   26.01,  16.25%)   19.03%
2016-10-15     160.11  (   -1.39,  -0.86%)   16.37%
2015-10-15     161.50  (   19.75,  13.93%)   16.51%
2014-10-15     141.75  (   22.73,  19.10%)   14.49%
2013-10-15     119.02  (   20.29,  20.55%)   12.17%
2012-10-15      98.73  (   15.41,  18.49%)   10.09%
2011-10-15      83.32  (   11.11,  15.39%)    8.52%
2010-10-15      72.21  (   13.04,  22.04%)    7.38%
2009-10-15      59.17  (    6.67,  12.70%)    6.05%
2008-10-15      52.50  (  -17.26, -24.74%)    5.37%
2007-10-15      69.76  (   16.89,  31.95%)    7.13%
2006-10-15      52.87  (    3.40,   6.87%)    5.41%
2005-10-15      49.47  (    1.06,   2.19%)    5.06%
2004-10-15      48.41  (   11.23,  30.20%)    4.95%
2003-10-15      37.18  (    9.12,  32.50%)    3.80%
2002-10-15      28.06  (  -16.32, -36.77%)    2.87%
2001-10-15      44.38  (    4.44,  11.12%)    4.54%
2000-10-15      39.94  (   -5.69, -12.47%)    4.08%
1999-10-15      45.63  (    9.54,  26.43%)    4.67%
1998-10-15      36.09  (   13.78,  61.77%)    3.69%
1997-10-15      22.31  (    9.75,  77.63%)    2.28%
1996-10-15      12.56  (    4.93,  64.61%)    1.28%
1995-10-15       7.63  (    1.19,  18.48%)    0.78%
1994-10-15       6.44  (   -3.19, -33.13%)    0.66%
1993-10-15       9.63  (    0.57,   6.29%)    0.98%
1992-10-15       9.06  (   -3.50, -27.87%)    0.93%
1991-10-15      12.56  (    2.75,  28.03%)    1.28%
1990-10-15       9.81  (   -1.75, -15.14%)    1.00%
1989-10-15      11.56  (    2.18,  23.24%)    1.18%
1988-10-15       9.38  (    1.19,  14.53%)    0.96%
1987-10-15       8.19  (    0.00,   0.00%)    0.84%
1986-10-15       8.19  (   -0.37,  -4.32%)    0.84%
1986-07-01       8.56  (        ,        )    0.88%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail