What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock, and historical data?

The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.

Costco Wholesale Corporation
NasdaqGS: COST
2026-05-08: 1008.79 USD

Total returns on price (2026-05-08):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.98%    0.11%   87.38%  154.96%  Yahoo formula
 16.98%    0.11%   87.38%  154.96%  Calendar year
 16.98%    0.07%   87.38%  154.96%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-05-08):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 16.98%    0.11%   23.28%   20.59%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-05-08   1,008.79  (   -3.27,  -0.32%)  100.00%
2026-05-07   1,012.06  (   16.31,   1.64%)  100.32%
2026-05-06     995.75  (  -20.67,  -2.03%)   98.71%
2026-05-05   1,016.42  (    3.63,   0.36%)  100.76%
2026-05-04   1,012.79  (    1.09,   0.11%)  100.40%
2026-05-01   1,011.70  (   -2.83,  -0.28%)  100.29%
2026-04-30   1,014.53  (   15.86,   1.59%)  100.57%
2026-04-29     998.67  (    4.67,   0.47%)   99.00%
2026-04-28     994.00  (   -4.01,  -0.40%)   98.53%
2026-04-27     998.01  (  -13.14,  -1.30%)   98.93%
2026-04-24   1,011.15  (   -3.23,  -0.32%)  100.23%
2026-04-23   1,014.38  (   10.68,   1.06%)  100.55%
2026-04-22   1,003.70  (   -2.11,  -0.21%)   99.50%
2026-04-21   1,005.81  (    7.97,   0.80%)   99.70%
2026-04-20     997.84  (   -2.05,  -0.21%)   98.91%
2026-04-17     999.89  (   12.68,   1.28%)   99.12%
2026-04-16     987.21  (    2.46,   0.25%)   97.86%
2026-04-15     984.75  (    9.95,   1.02%)   97.62%
2026-04-14     974.80  (   -6.05,  -0.62%)   96.63%
2026-04-13     980.85  (  -17.62,  -1.76%)   97.23%
2026-04-10     998.47  (  -31.80,  -3.09%)   98.98%
2026-04-08   1,030.27  (   32.17,   3.22%)  102.13%
2026-03-08     998.10  (   -3.06,  -0.31%)   98.94%
2026-02-08   1,001.16  (   85.85,   9.38%)   99.24%
2026-01-08     915.31  (   27.79,   3.13%)   90.73%
2025-12-08     887.52  (  -35.22,  -3.82%)   87.98%
2025-11-08     922.74  (    7.94,   0.87%)   91.47%
2025-10-08     914.80  (  -57.05,  -5.87%)   90.68%
2025-09-08     971.85  (   -9.13,  -0.93%)   96.34%
2025-08-08     980.98  (   -4.86,  -0.49%)   97.24%
2025-07-08     985.84  (  -29.10,  -2.87%)   97.72%
2025-06-08   1,014.94  (    7.23,   0.72%)  100.61%
2025-05-08   1,007.71  (  157.72,  18.56%)   99.89%
2024-05-08     849.99  (  311.61,  57.88%)   84.26%
2023-05-08     538.38  (   59.10,  12.33%)   53.37%
2022-05-08     479.28  (   83.61,  21.13%)   47.51%
2021-05-08     395.67  (   92.46,  30.49%)   39.22%
2020-05-08     303.21  (   38.95,  14.74%)   30.06%
2019-05-08     264.26  (   55.28,  26.45%)   26.20%
2018-05-08     208.98  (   49.05,  30.67%)   20.72%
2017-05-08     159.93  (    2.89,   1.84%)   15.85%
2016-05-08     157.04  (   21.98,  16.27%)   15.57%
2015-05-08     135.06  (   19.90,  17.28%)   13.39%
2014-05-08     115.16  (    4.59,   4.15%)   11.42%
2013-05-08     110.57  (   15.57,  16.39%)   10.96%
2012-05-08      95.00  (   13.76,  16.94%)    9.42%
2011-05-08      81.24  (   26.41,  48.17%)    8.05%
2010-05-08      54.83  (    9.05,  19.77%)    5.44%
2009-05-08      45.78  (  -24.36, -34.73%)    4.54%
2008-05-08      70.14  (   11.62,  19.86%)    6.95%
2007-05-08      58.52  (    1.39,   2.43%)    5.80%
2006-05-08      57.13  (   12.40,  27.72%)    5.66%
2005-05-08      44.73  (    3.55,   8.62%)    4.43%
2004-05-08      41.18  (    4.58,  12.51%)    4.08%
2003-05-08      36.60  (   -2.02,  -5.23%)    3.63%
2002-05-08      38.62  (   -2.46,  -5.99%)    3.83%
2001-05-08      41.08  (    8.08,  24.48%)    4.07%
2000-05-08      33.00  (   -7.03, -17.56%)    3.27%
1999-05-08      40.03  (    8.50,  26.96%)    3.97%
1998-05-08      31.53  (   15.09,  91.79%)    3.13%
1997-05-08      16.44  (    5.63,  52.08%)    1.63%
1996-05-08      10.81  (    2.68,  32.96%)    1.07%
1995-05-08       8.13  (    0.66,   8.84%)    0.81%
1994-05-08       7.47  (   -1.03, -12.12%)    0.74%
1993-05-08       8.50  (    0.25,   3.03%)    0.84%
1992-05-08       8.25  (   -5.25, -38.89%)    0.82%
1991-05-08      13.50  (    3.12,  30.06%)    1.34%
1990-05-08      10.38  (    0.38,   3.80%)    1.03%
1989-05-08      10.00  (    0.44,   4.60%)    0.99%
1988-05-08       9.56  (   -1.66, -14.80%)    0.95%
1987-05-08      11.22  (    2.66,  31.07%)    1.11%
1986-07-01       8.56  (        ,        )    0.85%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail