What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock, and historical data?

The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.

Costco Wholesale Corporation
NasdaqGS: COST
2025-10-27: 929.85 USD

Total returns on price (2025-10-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.48%    1.48%  103.69%  146.79%  Yahoo formula
  1.48%    1.48%  103.69%  146.79%  Calendar year
  1.48%    1.48%  103.69%  146.79%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-10-27):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.48%    1.48%   26.76%   19.80%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-10-27     929.85  (   -2.29,  -0.25%)  100.00%
2025-10-24     932.14  (   -9.91,  -1.05%)  100.25%
2025-10-23     942.05  (   -2.63,  -0.28%)  101.31%
2025-10-22     944.68  (    7.18,   0.77%)  101.59%
2025-10-21     937.50  (    1.39,   0.15%)  100.82%
2025-10-20     936.11  (   -0.22,  -0.02%)  100.67%
2025-10-17     936.33  (   10.71,   1.16%)  100.70%
2025-10-16     925.62  (  -29.37,  -3.08%)   99.55%
2025-10-15     954.99  (    8.48,   0.90%)  102.70%
2025-10-14     946.51  (   10.95,   1.17%)  101.79%
2025-10-13     935.56  (    5.55,   0.60%)  100.61%
2025-10-10     930.01  (  -12.88,  -1.37%)  100.02%
2025-10-09     942.89  (   28.09,   3.07%)  101.40%
2025-10-08     914.80  (    0.00,   0.00%)   98.38%
2025-10-07     914.80  (    3.86,   0.42%)   98.38%
2025-10-06     910.94  (   -4.44,  -0.49%)   97.97%
2025-10-03     915.38  (   -1.39,  -0.15%)   98.44%
2025-10-02     916.77  (   -0.57,  -0.06%)   98.59%
2025-10-01     917.34  (   -8.29,  -0.90%)   98.65%
2025-09-30     925.63  (    8.76,   0.96%)   99.55%
2025-09-29     916.87  (    0.92,   0.10%)   98.60%
2025-09-27     915.95  (  -33.57,  -3.54%)   98.51%
2025-08-27     949.52  (   14.04,   1.50%)  102.12%
2025-07-27     935.48  (  -49.66,  -5.04%)  100.61%
2025-06-27     985.14  (  -32.65,  -3.21%)  105.95%
2025-05-27   1,017.79  (   40.63,   4.16%)  109.46%
2025-04-27     977.16  (   31.38,   3.32%)  105.09%
2025-03-27     945.78  (    0.00,   0.00%)  101.71%
2025-02-27     945.78  (    0.00,   0.00%)  101.71%
2025-01-27     945.78  (   29.51,   3.22%)  101.71%
2024-12-27     916.27  (    0.00,   0.00%)   98.54%
2024-11-27     916.27  (    0.00,   0.00%)   98.54%
2024-10-27     916.27  (  256.19,  38.81%)   98.54%
2023-10-27     660.08  (  203.58,  44.60%)   70.99%
2022-10-27     456.50  ( -111.20, -19.59%)   49.09%
2021-10-27     567.70  (  190.92,  50.67%)   61.05%
2020-10-27     376.78  (   82.86,  28.19%)   40.52%
2019-10-27     293.92  (   90.21,  44.28%)   31.61%
2018-10-27     203.71  (   17.59,   9.45%)   21.91%
2017-10-27     186.12  (   26.01,  16.25%)   20.02%
2016-10-27     160.11  (   -1.39,  -0.86%)   17.22%
2015-10-27     161.50  (   19.75,  13.93%)   17.37%
2014-10-27     141.75  (   22.73,  19.10%)   15.24%
2013-10-27     119.02  (   20.29,  20.55%)   12.80%
2012-10-27      98.73  (   15.41,  18.49%)   10.62%
2011-10-27      83.32  (   11.11,  15.39%)    8.96%
2010-10-27      72.21  (   13.04,  22.04%)    7.77%
2009-10-27      59.17  (    6.67,  12.70%)    6.36%
2008-10-27      52.50  (  -17.26, -24.74%)    5.65%
2007-10-27      69.76  (   16.89,  31.95%)    7.50%
2006-10-27      52.87  (    3.40,   6.87%)    5.69%
2005-10-27      49.47  (    1.06,   2.19%)    5.32%
2004-10-27      48.41  (   11.23,  30.20%)    5.21%
2003-10-27      37.18  (    9.12,  32.50%)    4.00%
2002-10-27      28.06  (  -16.32, -36.77%)    3.02%
2001-10-27      44.38  (    4.44,  11.12%)    4.77%
2000-10-27      39.94  (   -5.69, -12.47%)    4.30%
1999-10-27      45.63  (    9.54,  26.43%)    4.91%
1998-10-27      36.09  (   13.78,  61.77%)    3.88%
1997-10-27      22.31  (    9.75,  77.63%)    2.40%
1996-10-27      12.56  (    4.93,  64.61%)    1.35%
1995-10-27       7.63  (    1.19,  18.48%)    0.82%
1994-10-27       6.44  (   -3.19, -33.13%)    0.69%
1993-10-27       9.63  (    0.57,   6.29%)    1.04%
1992-10-27       9.06  (   -3.50, -27.87%)    0.97%
1991-10-27      12.56  (    2.75,  28.03%)    1.35%
1990-10-27       9.81  (   -1.75, -15.14%)    1.06%
1989-10-27      11.56  (    2.18,  23.24%)    1.24%
1988-10-27       9.38  (    1.19,  14.53%)    1.01%
1987-10-27       8.19  (    0.00,   0.00%)    0.88%
1986-10-27       8.19  (   -0.37,  -4.32%)    0.88%
1986-07-01       8.56  (        ,        )    0.92%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail