NasdaqGS: COST - Costco Wholesale Corporation
Q
What is the performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock,
and historical data?
✍: FYIcenter.com
A
The performance of the Costco Wholesale Corporation (NasdaqGS: COST) stock and historical data are presented below.
Costco Wholesale Corporation
NasdaqGS: COST
2025-10-30: 920.18 USD
Total returns on price (2025-10-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.43% 0.43% 101.57% 144.22% Yahoo formula
0.43% 0.43% 101.57% 144.22% Calendar year
0.43% 0.43% 101.57% 144.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.43% 0.43% 26.32% 19.55% Calendar year
Historical values in USD: Summary Detail
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-30 920.18 ( 7.76, 0.85%) 100.00%
2025-10-29 912.42 ( -11.74, -1.27%) 99.16%
2025-10-28 924.16 ( -5.69, -0.61%) 100.43%
2025-10-27 929.85 ( -2.29, -0.25%) 101.05%
2025-10-24 932.14 ( -9.91, -1.05%) 101.30%
2025-10-23 942.05 ( -2.63, -0.28%) 102.38%
2025-10-22 944.68 ( 7.18, 0.77%) 102.66%
2025-10-21 937.50 ( 1.39, 0.15%) 101.88%
2025-10-20 936.11 ( -0.22, -0.02%) 101.73%
2025-10-17 936.33 ( 10.71, 1.16%) 101.76%
2025-10-16 925.62 ( -29.37, -3.08%) 100.59%
2025-10-15 954.99 ( 8.48, 0.90%) 103.78%
2025-10-14 946.51 ( 10.95, 1.17%) 102.86%
2025-10-13 935.56 ( 5.55, 0.60%) 101.67%
2025-10-10 930.01 ( -12.88, -1.37%) 101.07%
2025-10-09 942.89 ( 28.09, 3.07%) 102.47%
2025-10-08 914.80 ( 0.00, 0.00%) 99.42%
2025-10-07 914.80 ( 3.86, 0.42%) 99.42%
2025-10-06 910.94 ( -4.44, -0.49%) 99.00%
2025-10-03 915.38 ( -1.39, -0.15%) 99.48%
2025-10-02 916.77 ( -8.86, -0.96%) 99.63%
2025-09-30 925.63 ( -17.69, -1.88%) 100.59%
2025-08-30 943.32 ( 15.81, 1.70%) 102.51%
2025-07-30 927.51 ( -62.43, -6.31%) 100.80%
2025-06-30 989.94 ( -50.24, -4.83%) 107.58%
2025-05-30 1,040.18 ( 45.68, 4.59%) 113.04%
2025-04-30 994.50 ( 48.72, 5.15%) 108.08%
2025-03-30 945.78 ( 0.00, 0.00%) 102.78%
2025-03-02 945.78 ( 0.00, 0.00%) 102.78%
2025-01-30 945.78 ( 29.51, 3.22%) 102.78%
2024-12-30 916.27 ( 0.00, 0.00%) 99.58%
2024-11-30 916.27 ( 0.00, 0.00%) 99.58%
2024-10-30 916.27 ( 256.19, 38.81%) 99.58%
2023-10-30 660.08 ( 203.58, 44.60%) 71.73%
2022-10-30 456.50 ( -111.20, -19.59%) 49.61%
2021-10-30 567.70 ( 190.92, 50.67%) 61.69%
2020-10-30 376.78 ( 82.86, 28.19%) 40.95%
2019-10-30 293.92 ( 90.21, 44.28%) 31.94%
2018-10-30 203.71 ( 17.59, 9.45%) 22.14%
2017-10-30 186.12 ( 26.01, 16.25%) 20.23%
2016-10-30 160.11 ( -1.39, -0.86%) 17.40%
2015-10-30 161.50 ( 19.75, 13.93%) 17.55%
2014-10-30 141.75 ( 22.73, 19.10%) 15.40%
2013-10-30 119.02 ( 20.29, 20.55%) 12.93%
2012-10-30 98.73 ( 15.41, 18.49%) 10.73%
2011-10-30 83.32 ( 11.11, 15.39%) 9.05%
2010-10-30 72.21 ( 13.04, 22.04%) 7.85%
2009-10-30 59.17 ( 6.67, 12.70%) 6.43%
2008-10-30 52.50 ( -17.26, -24.74%) 5.71%
2007-10-30 69.76 ( 16.89, 31.95%) 7.58%
2006-10-30 52.87 ( 3.40, 6.87%) 5.75%
2005-10-30 49.47 ( 1.06, 2.19%) 5.38%
2004-10-30 48.41 ( 11.23, 30.20%) 5.26%
2003-10-30 37.18 ( 9.12, 32.50%) 4.04%
2002-10-30 28.06 ( -16.32, -36.77%) 3.05%
2001-10-30 44.38 ( 4.44, 11.12%) 4.82%
2000-10-30 39.94 ( -5.69, -12.47%) 4.34%
1999-10-30 45.63 ( 9.54, 26.43%) 4.96%
1998-10-30 36.09 ( 13.78, 61.77%) 3.92%
1997-10-30 22.31 ( 9.75, 77.63%) 2.42%
1996-10-30 12.56 ( 4.93, 64.61%) 1.36%
1995-10-30 7.63 ( 1.19, 18.48%) 0.83%
1994-10-30 6.44 ( -3.19, -33.13%) 0.70%
1993-10-30 9.63 ( 0.57, 6.29%) 1.05%
1992-10-30 9.06 ( -3.50, -27.87%) 0.98%
1991-10-30 12.56 ( 2.75, 28.03%) 1.36%
1990-10-30 9.81 ( -1.75, -15.14%) 1.07%
1989-10-30 11.56 ( 2.18, 23.24%) 1.26%
1988-10-30 9.38 ( 1.19, 14.53%) 1.02%
1987-10-30 8.19 ( 0.00, 0.00%) 0.89%
1986-10-30 8.19 ( -0.37, -4.32%) 0.89%
1986-07-01 8.56 ( , ) 0.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
2025-04-26, ∼804🔥, 0💬
Related Topics:
