Collections:
Other Resources:
^GSPC vs. SPY - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-07-23: 7408.29980469 USD with: State Street SPDR S&P 500 ETF Trust NYSEArca: SPY 2026-07-23: 747.41 USD S&P 500 State Street SPDR S ^GSPC Growth% SPY Growth% ---------- ------- ---------- ------- 2026-07-23 7,408.30 100.00 747.41 100.00 2026-07-22 7,498.96 101.22 747.41 100.00 2026-07-21 7,509.20 101.36 748.28 100.12 2026-07-20 7,443.28 100.47 742.09 99.29 2026-07-17 7,457.69 100.67 743.29 99.45 2026-07-16 7,533.77 101.69 750.72 100.44 2026-07-15 7,572.40 102.22 754.81 100.99 2026-07-14 7,543.59 101.83 751.83 100.59 2026-07-13 7,515.34 101.44 749.17 100.24 2026-07-10 7,575.39 102.26 754.95 101.01 2026-07-09 7,543.64 101.83 751.71 100.58 2026-07-08 7,482.71 101.00 745.40 99.73 2026-07-07 7,503.85 101.29 747.71 100.04 2026-07-06 7,537.43 101.74 751.28 100.52 2026-07-02 7,483.24 101.01 744.78 99.65 2026-07-01 7,483.23 101.01 745.76 99.78 2026-06-30 7,499.36 101.23 746.77 99.91 2026-06-29 7,440.43 100.43 741.00 99.14 2026-06-26 7,354.02 99.27 728.99 97.54 2026-06-25 7,357.49 99.31 734.30 98.25 2026-06-23 7,365.46 99.42 733.58 98.15 2026-05-23 7,473.47 100.88 745.64 99.76 2026-04-23 7,108.40 95.95 708.45 94.79 2026-03-23 6,581.00 88.83 655.38 87.69 2026-02-23 6,837.75 92.30 682.39 91.30 2026-01-23 6,915.61 93.35 689.23 92.22 2025-12-23 6,909.79 93.27 687.96 92.05 2025-11-23 6,602.99 89.13 659.03 88.18 2025-10-23 6,738.44 90.96 671.76 89.88 2025-09-23 6,656.92 89.86 663.21 88.73 2025-08-23 6,466.91 87.29 645.31 86.34 2025-07-23 6,358.91 85.83 634.21 84.85 2024-07-23 5,555.74 74.99 550.81 73.70 2023-07-23 4,536.34 61.23 457.79 61.25 2022-07-23 3,961.63 53.48 411.99 55.12 2021-07-23 4,411.79 59.55 438.51 58.67 2020-07-23 3,235.66 43.68 326.52 43.69 2019-07-23 3,005.47 40.57 297.43 39.79 2018-07-23 2,806.98 37.89 281.33 37.64 2017-07-23 2,472.54 33.38 246.77 33.02 2016-07-23 2,175.03 29.36 217.12 29.05 2015-07-23 2,102.15 28.38 210.50 28.16 2014-07-23 2,003.37 27.04 193.09 25.83 2013-07-23 1,632.97 22.04 168.71 22.57 2012-07-23 1,406.58 18.99 137.71 18.42 2011-07-23 1,218.89 16.45 129.33 17.30 2010-07-23 1,049.33 14.16 110.27 14.75 2009-07-23 1,020.62 13.78 98.81 13.22 2008-07-23 1,282.83 17.32 126.83 16.97 2007-07-23 1,473.99 19.90 145.72 19.50 2006-07-23 1,303.82 17.60 127.85 17.11 2005-07-23 1,220.33 16.47 123.74 16.56 2004-07-23 1,104.24 14.91 110.84 14.83 2003-07-23 1,008.01 13.61 99.39 13.30 2002-07-23 916.07 12.37 91.16 12.20 2001-07-23 1,133.58 15.30 121.35 16.24 2000-07-23 1,517.68 20.49 143.00 19.13 1999-07-23 1,320.41 17.82 132.75 17.76 1998-07-23 957.28 12.92 111.78 14.96 1997-07-23 899.47 12.14 95.31 12.75 1996-07-23 651.99 8.80 64.09 8.57 1995-07-23 561.88 7.58 56.16 7.51 1994-07-23 475.49 6.42 45.91 6.14 1993-07-23 463.56 6.26 44.84 6.00 1992-07-23 414.03 5.59 1991-07-23 395.43 5.34 1990-07-23 322.56 4.35 1989-07-23 351.45 4.74 1988-07-23 261.52 3.53 1987-07-23 329.80 4.45 1986-07-23 252.93 3.41 1985-07-23 188.63 2.55 1984-12-01 181.18 2.45
2025-02-22, ∼1140🔥, 0💬
Popular Posts:
Collections: Day Count Convention What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stoc...
What are Historical Values of the US Seasonally Adjusted CPI (Consumer Price Index)? Here are Histor...
What is the performance of the Reference CPI for US Treasury TIPS (US: REF-CPI), and its historical ...
If you are looking information for a given stock symbol, you can try our search tool: Search result ...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...