Collections:
Other Resources:
^GSPC vs. SPY - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-09-09: 7636.35986328 USD with: State Street SPDR S&P 500 ETF Trust NYSEArca: SPY 2026-09-09: 765.96 USD S&P 500 State Street SPDR S ^GSPC Growth% SPY Growth% ---------- ------- ---------- ------- 2026-09-09 7,636.36 100.00 765.96 100.00 2026-09-08 7,673.52 100.49 765.96 100.00 2026-09-04 7,718.60 101.08 770.19 100.55 2026-09-03 7,747.71 101.46 773.17 100.94 2026-09-02 7,666.60 100.40 765.16 99.90 2026-09-01 7,631.47 99.94 761.78 99.45 2026-08-31 7,686.14 100.65 767.05 100.14 2026-08-28 7,730.99 101.24 769.35 100.44 2026-08-27 7,730.99 101.24 771.10 100.67 2026-08-26 7,675.70 100.52 766.08 100.02 2026-08-25 7,677.28 100.54 765.91 99.99 2026-08-24 7,652.86 100.22 763.47 99.67 2026-08-21 7,674.37 100.50 765.72 99.97 2026-08-20 7,641.16 100.06 762.60 99.56 2026-08-19 7,707.98 100.94 769.06 100.40 2026-08-18 7,691.76 100.73 767.45 100.19 2026-08-17 7,745.06 101.42 772.67 100.88 2026-08-14 7,785.76 101.96 776.34 101.36 2026-08-13 7,798.99 102.13 777.88 101.56 2026-08-12 7,748.50 101.47 772.49 100.85 2026-08-09 7,757.64 101.59 773.26 100.95 2026-07-09 7,543.64 98.79 751.71 98.14 2026-06-09 7,386.65 96.73 737.05 96.23 2026-05-09 7,398.93 96.89 737.62 96.30 2026-04-09 6,824.66 89.37 679.91 88.77 2026-03-09 6,795.99 89.00 678.27 88.55 2026-02-09 6,964.82 91.21 693.95 90.60 2026-01-09 6,966.28 91.23 694.07 90.61 2025-12-09 6,840.51 89.58 683.04 89.17 2025-11-09 6,728.80 88.12 670.97 87.60 2025-10-09 6,735.11 88.20 671.16 87.62 2025-09-09 6,512.61 85.28 650.33 84.90 2024-09-09 5,471.05 71.64 573.76 74.91 2023-09-09 4,457.49 58.37 427.48 55.81 2022-09-09 4,067.36 53.26 357.18 46.63 2021-09-09 4,493.28 58.84 429.14 56.03 2020-09-09 3,398.96 44.51 334.89 43.72 2019-09-09 2,978.43 39.00 296.77 38.74 2018-09-09 2,871.68 37.61 290.72 37.95 2017-09-09 2,461.43 32.23 251.23 32.80 2016-09-09 2,127.81 27.86 216.30 28.24 2015-09-09 1,942.04 25.43 191.63 25.02 2014-09-09 2,067.56 27.08 197.02 25.72 2013-09-09 1,805.81 23.65 168.01 21.93 2012-09-09 1,416.18 18.55 143.97 18.80 2011-09-09 1,246.96 16.33 113.15 14.77 2010-09-09 1,180.55 15.46 114.13 14.90 2009-09-09 1,095.63 14.35 105.59 13.79 2008-09-09 896.24 11.74 115.99 15.14 2007-09-09 1,481.14 19.40 152.58 19.92 2006-09-09 1,400.63 18.34 133.58 17.44 2005-09-09 1,249.48 16.36 123.04 16.06 2004-09-09 1,173.82 15.37 111.76 14.59 2003-09-09 1,058.20 13.86 99.95 13.05 2002-09-09 936.31 12.26 81.79 10.68 2001-09-09 1,139.45 14.92 104.44 13.64 2000-09-09 1,314.95 17.22 143.63 18.75 1999-09-09 1,388.91 18.19 128.75 16.81 1998-09-09 1,163.63 15.24 101.75 13.28 1997-09-09 955.40 12.51 94.38 12.32 1996-09-09 757.02 9.91 68.63 8.96 1995-09-09 605.37 7.93 58.48 7.63 1994-09-09 453.69 5.94 46.17 6.03 1993-09-09 461.79 6.05 45.94 6.00 1992-09-09 431.35 5.65 1991-09-09 375.22 4.91 1990-09-09 322.22 4.22 1989-09-09 345.99 4.53 1988-09-09 273.70 3.58 1987-09-09 230.30 3.02 1986-09-09 249.22 3.26 1985-09-09 202.17 2.65 1984-12-01 181.18 2.37
2025-02-22, ∼1237🔥, 0💬
Popular Posts:
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index? What are the historical values of the ...
What are Historical Values of the US Unadjusted CPI (Consumer Price Index)? Here are Historical Valu...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...