Collections:
Other Resources:
^GSPC vs. SPY - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-10-28: 7743.97998047 USD with: State Street SPDR S&P 500 ETF Trust NYSEArca: SPY 2026-10-28: 759.97 USD S&P 500 State Street SPDR S ^GSPC Growth% SPY Growth% ---------- ------- ---------- ------- 2026-10-28 7,743.98 100.00 759.97 100.00 2026-10-27 7,722.60 99.72 759.97 100.00 2026-10-26 7,676.77 99.13 759.97 100.00 2026-10-23 7,623.68 98.45 759.97 100.00 2026-10-22 7,663.43 98.96 763.96 100.53 2026-10-21 7,757.17 100.17 773.09 101.73 2026-10-20 7,712.57 99.59 769.05 101.19 2026-10-19 7,690.73 99.31 766.48 100.86 2026-10-16 7,659.44 98.91 763.25 100.43 2026-10-15 7,744.06 100.00 771.79 101.56 2026-10-14 7,718.94 99.68 769.60 101.27 2026-10-13 7,805.45 100.79 778.01 102.37 2026-10-12 7,807.24 100.82 778.10 102.39 2026-10-09 7,811.54 100.87 778.57 102.45 2026-10-08 7,765.36 100.28 773.93 101.84 2026-10-07 7,801.77 100.75 777.22 102.27 2026-10-06 7,818.93 100.97 779.09 102.52 2026-10-05 7,773.95 100.39 774.83 101.96 2026-10-02 7,722.72 99.73 769.64 101.27 2026-10-01 7,666.45 99.00 763.99 100.53 2026-09-30 7,651.54 98.81 762.63 100.35 2026-09-28 7,683.69 99.22 765.61 100.74 2026-08-28 7,730.99 99.83 769.35 101.23 2026-07-28 7,428.78 95.93 740.86 97.49 2026-06-28 7,354.02 94.96 728.99 95.92 2026-05-28 7,563.63 97.67 754.60 99.29 2026-04-28 7,138.80 92.19 711.69 93.65 2026-03-28 6,368.85 82.24 634.09 83.44 2026-02-28 6,878.88 88.83 685.99 90.27 2026-01-28 6,978.03 90.11 695.42 91.51 2025-12-28 6,929.94 89.49 690.31 90.83 2025-11-28 6,849.09 88.44 683.39 89.92 2025-10-28 6,890.89 88.98 687.06 90.41 2024-10-28 5,823.52 75.20 568.64 74.82 2023-10-28 4,117.37 53.17 418.20 55.03 2022-10-28 3,901.06 50.38 386.21 50.82 2021-10-28 4,596.42 59.35 459.25 60.43 2020-10-28 3,271.03 42.24 326.54 42.97 2019-10-28 3,039.42 39.25 303.33 39.91 2018-10-28 2,658.69 34.33 270.63 35.61 2017-10-28 2,581.07 33.33 257.15 33.84 2016-10-28 2,126.41 27.46 212.55 27.97 2015-10-28 2,090.35 26.99 207.93 27.36 2014-10-28 2,067.56 26.70 201.66 26.54 2013-10-28 1,805.81 23.32 175.79 23.13 2012-10-28 1,416.18 18.29 141.35 18.60 2011-10-28 1,246.96 16.10 125.50 16.51 2010-10-28 1,180.55 15.24 118.49 15.59 2009-10-28 1,095.63 14.15 103.56 13.63 2008-10-28 896.24 11.57 96.83 12.74 2007-10-28 1,481.14 19.13 154.65 20.35 2006-10-28 1,400.63 18.09 137.79 18.13 2005-10-28 1,249.48 16.13 120.13 15.81 2004-10-28 1,173.82 15.16 113.20 14.90 2003-10-28 1,058.20 13.66 105.30 13.86 2002-10-28 936.31 12.09 88.52 11.65 2001-10-28 1,139.45 14.71 105.80 13.92 2000-10-28 1,314.95 16.98 142.95 18.81 1999-10-28 1,388.91 17.94 137.00 18.03 1998-10-28 1,163.63 15.03 110.00 14.47 1997-10-28 955.40 12.34 92.06 12.11 1996-10-28 757.02 9.78 70.84 9.32 1995-10-28 605.37 7.82 58.31 7.67 1994-10-28 453.69 5.86 47.48 6.25 1993-10-28 461.79 5.96 46.84 6.16 1992-10-28 431.35 5.57 1991-10-28 375.22 4.85 1990-10-28 322.22 4.16 1989-10-28 345.99 4.47 1988-10-28 273.70 3.53 1987-10-28 230.30 2.97 1986-10-28 249.22 3.22 1985-10-28 202.17 2.61 1984-12-01 181.18 2.34
2025-02-22, ∼1366🔥, 0💬
Popular Posts:
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the price...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
If you are buying or selling a US Treasury Note, you can use this online tool to calculate the price...