^GSPC vs. SPY - Performance Comparison

Q

How is the performance of S&P 500 (SNP: ^GSPC) comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?

✍: FYIcenter.com

A

Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.

Compare:
   S&P 500
   SNP: ^GSPC
   2026-09-09: 7636.35986328 USD
with:
   State Street SPDR S&P 500 ETF Trust
   NYSEArca: SPY
   2026-09-09: 765.96 USD

                S&P 500        State Street SPDR S
               ^GSPC  Growth%         SPY  Growth%
           ---------- -------   ---------- -------
2026-09-09   7,636.36  100.00       765.96  100.00
2026-09-08   7,673.52  100.49       765.96  100.00
2026-09-04   7,718.60  101.08       770.19  100.55
2026-09-03   7,747.71  101.46       773.17  100.94
2026-09-02   7,666.60  100.40       765.16   99.90
2026-09-01   7,631.47   99.94       761.78   99.45
2026-08-31   7,686.14  100.65       767.05  100.14
2026-08-28   7,730.99  101.24       769.35  100.44
2026-08-27   7,730.99  101.24       771.10  100.67
2026-08-26   7,675.70  100.52       766.08  100.02
2026-08-25   7,677.28  100.54       765.91   99.99
2026-08-24   7,652.86  100.22       763.47   99.67
2026-08-21   7,674.37  100.50       765.72   99.97
2026-08-20   7,641.16  100.06       762.60   99.56
2026-08-19   7,707.98  100.94       769.06  100.40
2026-08-18   7,691.76  100.73       767.45  100.19
2026-08-17   7,745.06  101.42       772.67  100.88
2026-08-14   7,785.76  101.96       776.34  101.36
2026-08-13   7,798.99  102.13       777.88  101.56
2026-08-12   7,748.50  101.47       772.49  100.85
2026-08-09   7,757.64  101.59       773.26  100.95
2026-07-09   7,543.64   98.79       751.71   98.14
2026-06-09   7,386.65   96.73       737.05   96.23
2026-05-09   7,398.93   96.89       737.62   96.30
2026-04-09   6,824.66   89.37       679.91   88.77
2026-03-09   6,795.99   89.00       678.27   88.55
2026-02-09   6,964.82   91.21       693.95   90.60
2026-01-09   6,966.28   91.23       694.07   90.61
2025-12-09   6,840.51   89.58       683.04   89.17
2025-11-09   6,728.80   88.12       670.97   87.60
2025-10-09   6,735.11   88.20       671.16   87.62
2025-09-09   6,512.61   85.28       650.33   84.90
2024-09-09   5,471.05   71.64       573.76   74.91
2023-09-09   4,457.49   58.37       427.48   55.81
2022-09-09   4,067.36   53.26       357.18   46.63
2021-09-09   4,493.28   58.84       429.14   56.03
2020-09-09   3,398.96   44.51       334.89   43.72
2019-09-09   2,978.43   39.00       296.77   38.74
2018-09-09   2,871.68   37.61       290.72   37.95
2017-09-09   2,461.43   32.23       251.23   32.80
2016-09-09   2,127.81   27.86       216.30   28.24
2015-09-09   1,942.04   25.43       191.63   25.02
2014-09-09   2,067.56   27.08       197.02   25.72
2013-09-09   1,805.81   23.65       168.01   21.93
2012-09-09   1,416.18   18.55       143.97   18.80
2011-09-09   1,246.96   16.33       113.15   14.77
2010-09-09   1,180.55   15.46       114.13   14.90
2009-09-09   1,095.63   14.35       105.59   13.79
2008-09-09     896.24   11.74       115.99   15.14
2007-09-09   1,481.14   19.40       152.58   19.92
2006-09-09   1,400.63   18.34       133.58   17.44
2005-09-09   1,249.48   16.36       123.04   16.06
2004-09-09   1,173.82   15.37       111.76   14.59
2003-09-09   1,058.20   13.86        99.95   13.05
2002-09-09     936.31   12.26        81.79   10.68
2001-09-09   1,139.45   14.92       104.44   13.64
2000-09-09   1,314.95   17.22       143.63   18.75
1999-09-09   1,388.91   18.19       128.75   16.81
1998-09-09   1,163.63   15.24       101.75   13.28
1997-09-09     955.40   12.51        94.38   12.32
1996-09-09     757.02    9.91        68.63    8.96
1995-09-09     605.37    7.93        58.48    7.63
1994-09-09     453.69    5.94        46.17    6.03
1993-09-09     461.79    6.05        45.94    6.00
1992-09-09     431.35    5.65                     
1991-09-09     375.22    4.91                     
1990-09-09     322.22    4.22                     
1989-09-09     345.99    4.53                     
1988-09-09     273.70    3.58                     
1987-09-09     230.30    3.02                     
1986-09-09     249.22    3.26                     
1985-09-09     202.17    2.65                     
1984-12-01     181.18    2.37                     

2025-02-22, ∼1237🔥, 0💬