^GSPC vs. SPY - Performance Comparison

Q

How is the performance of S&P 500 (SNP: ^GSPC) comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?

✍: FYIcenter.com

A

Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.

Compare:
   S&P 500
   SNP: ^GSPC
   2025-11-13: 6728.79980469 USD
with:
   SPDR S&P 500 ETF
   NYSEArca: SPY
   2025-11-13: 672.04 USD

                S&P 500         SPDR S&P 500 ETF  
               ^GSPC  Growth%         SPY  Growth%
           ---------- -------   ---------- -------
2025-11-13   6,728.80  100.00       672.04  100.00
2025-11-12   6,728.80  100.00       683.38  101.69
2025-11-11   6,728.80  100.00       683.00  101.63
2025-11-10   6,728.80  100.00       681.44  101.40
2025-11-07   6,728.80  100.00       670.97   99.84
2025-11-06   6,720.32   99.87       670.31   99.74
2025-11-05   6,796.29  101.00       677.58  100.82
2025-11-04   6,771.55  100.64       675.24  100.48
2025-11-03   6,851.97  101.83       683.34  101.68
2025-10-31   6,840.20  101.66       682.06  101.49
2025-10-30   6,822.34  101.39       679.83  101.16
2025-10-29   6,890.59  102.40       687.39  102.28
2025-10-28   6,890.89  102.41       687.06  102.23
2025-10-27   6,875.16  102.18       685.24  101.96
2025-10-24   6,791.69  100.93       677.25  100.78
2025-10-23   6,738.44  100.14       671.76   99.96
2025-10-22   6,699.40   99.56       667.80   99.37
2025-10-21   6,735.35  100.10       671.29   99.89
2025-10-20   6,735.13  100.09       671.30   99.89
2025-10-17   6,664.01   99.04       664.39   98.86
2025-10-16   6,629.07   98.52       660.64   98.30
2025-10-13   6,654.72   98.90       663.04   98.66
2025-09-13   6,584.29   97.85       657.41   97.82
2025-08-13   6,466.58   96.10       644.89   95.96
2025-07-13   6,259.75   93.03       623.62   92.80
2025-06-13   5,976.97   88.83       597.00   88.83
2025-05-13   5,886.55   87.48       586.84   87.32
2025-04-13   5,363.36   79.71       533.94   79.45
2025-03-13   5,521.52   82.06       551.42   82.05
2025-02-13   6,115.07   90.88       609.73   90.73
2025-01-13   5,836.22   86.73       601.82   89.55
2024-12-13   6,051.09   89.93       586.08   87.21
2024-11-13   5,985.38   88.95       602.55   89.66
2023-11-13   4,411.55   65.56       456.40   67.91
2022-11-13   3,992.93   59.34       407.68   60.66
2021-11-13   4,682.85   69.59       455.56   67.79
2020-11-13   3,585.15   53.28       362.06   53.87
2019-11-13   3,094.04   45.98       314.31   46.77
2018-11-13   2,722.18   40.46       275.65   41.02
2017-11-13   2,584.84   38.41       265.01   39.43
2016-11-13   2,164.45   32.17       220.38   32.79
2015-11-13   2,023.04   30.07       208.69   31.05
2014-11-13   2,067.56   30.73       207.20   30.83
2013-11-13   1,805.81   26.84       181.00   26.93
2012-11-13   1,416.18   21.05       142.15   21.15
2011-11-13   1,246.96   18.53       124.99   18.60
2010-11-13   1,180.55   17.54       118.49   17.63
2009-11-13   1,095.63   16.28       109.94   16.36
2008-11-13     896.24   13.32        90.09   13.41
2007-11-13   1,481.14   22.01       148.66   22.12
2006-11-13   1,400.63   20.82       140.53   20.91
2005-11-13   1,249.48   18.57       125.41   18.66
2004-11-13   1,173.82   17.44       117.89   17.54
2003-11-13   1,058.20   15.73       106.45   15.84
2002-11-13     936.31   13.91        93.98   13.98
2001-11-13   1,139.45   16.93       114.05   16.97
2000-11-13   1,314.95   19.54       132.28   19.68
1999-11-13   1,388.91   20.64       139.28   20.72
1998-11-13   1,163.63   17.29       116.13   17.28
1997-11-13     955.40   14.20        95.63   14.23
1996-11-13     757.02   11.25        76.02   11.31
1995-11-13     605.37    9.00        60.91    9.06
1994-11-13     453.69    6.74        45.59    6.78
1993-11-13     461.79    6.86        46.34    6.90
1992-11-13     431.35    6.41                     
1991-11-13     375.22    5.58                     
1990-11-13     322.22    4.79                     
1989-11-13     345.99    5.14                     
1988-11-13     273.70    4.07                     
1987-11-13     230.30    3.42                     
1986-11-13     249.22    3.70                     
1985-11-13     202.17    3.00                     
1984-12-01     181.18    2.69                     

2025-02-22, ∼680🔥, 0💬