Collections:
Other Resources:
^GSPC vs. SPY - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2025-11-07: 6728.79980469 USD with: SPDR S&P 500 ETF NYSEArca: SPY 2025-11-07: 670.97 USD S&P 500 SPDR S&P 500 ETF ^GSPC Growth% SPY Growth% ---------- ------- ---------- ------- 2025-11-07 6,728.80 100.00 670.97 100.00 2025-11-06 6,720.32 99.87 670.31 99.90 2025-11-05 6,796.29 101.00 677.58 100.99 2025-11-04 6,771.55 100.64 675.24 100.64 2025-11-03 6,851.97 101.83 683.34 101.84 2025-10-31 6,840.20 101.66 682.06 101.65 2025-10-30 6,822.34 101.39 679.83 101.32 2025-10-29 6,890.59 102.40 687.39 102.45 2025-10-28 6,890.89 102.41 687.06 102.40 2025-10-27 6,875.16 102.18 685.24 102.13 2025-10-24 6,791.69 100.93 677.25 100.94 2025-10-23 6,738.44 100.14 671.76 100.12 2025-10-22 6,699.40 99.56 667.80 99.53 2025-10-21 6,735.35 100.10 671.29 100.05 2025-10-20 6,735.13 100.09 671.30 100.05 2025-10-17 6,664.01 99.04 664.39 99.02 2025-10-16 6,629.07 98.52 660.64 98.46 2025-10-15 6,671.06 99.14 665.17 99.14 2025-10-14 6,644.31 98.74 662.23 98.70 2025-10-13 6,654.72 98.90 663.04 98.82 2025-10-10 6,552.51 97.38 653.02 97.32 2025-10-07 6,714.59 99.79 669.12 99.72 2025-09-07 6,481.50 96.32 647.24 96.46 2025-08-07 6,340.00 94.22 632.25 94.23 2025-07-07 6,229.98 92.59 620.68 92.50 2025-06-07 6,000.36 89.17 599.14 89.29 2025-05-07 5,631.28 83.69 561.15 83.63 2025-04-07 5,062.25 75.23 504.38 75.17 2025-03-07 5,770.20 85.75 575.92 85.83 2025-02-07 6,025.99 89.56 600.77 89.54 2025-01-07 5,909.03 87.82 601.82 89.69 2024-12-07 6,090.27 90.51 586.08 87.35 2024-11-07 5,973.10 88.77 602.55 89.80 2023-11-07 4,378.38 65.07 456.40 68.02 2022-11-07 3,806.80 56.57 407.68 60.76 2021-11-07 4,697.53 69.81 455.56 67.90 2020-11-07 3,509.44 52.16 362.06 53.96 2019-11-07 3,085.18 45.85 314.31 46.84 2018-11-07 2,813.89 41.82 275.65 41.08 2017-11-07 2,590.64 38.50 265.01 39.50 2016-11-07 2,131.52 31.68 220.38 32.84 2015-11-07 2,099.20 31.20 208.69 31.10 2014-11-07 2,067.56 30.73 207.20 30.88 2013-11-07 1,805.81 26.84 181.00 26.98 2012-11-07 1,416.18 21.05 142.15 21.19 2011-11-07 1,246.96 18.53 124.99 18.63 2010-11-07 1,180.55 17.54 118.49 17.66 2009-11-07 1,095.63 16.28 109.94 16.39 2008-11-07 896.24 13.32 90.09 13.43 2007-11-07 1,481.14 22.01 148.66 22.16 2006-11-07 1,400.63 20.82 140.53 20.94 2005-11-07 1,249.48 18.57 125.41 18.69 2004-11-07 1,173.82 17.44 117.89 17.57 2003-11-07 1,058.20 15.73 106.45 15.87 2002-11-07 936.31 13.91 93.98 14.01 2001-11-07 1,139.45 16.93 114.05 17.00 2000-11-07 1,314.95 19.54 132.28 19.71 1999-11-07 1,388.91 20.64 139.28 20.76 1998-11-07 1,163.63 17.29 116.13 17.31 1997-11-07 955.40 14.20 95.63 14.25 1996-11-07 757.02 11.25 76.02 11.33 1995-11-07 605.37 9.00 60.91 9.08 1994-11-07 453.69 6.74 45.59 6.79 1993-11-07 461.79 6.86 46.34 6.91 1992-11-07 431.35 6.41 1991-11-07 375.22 5.58 1990-11-07 322.22 4.79 1989-11-07 345.99 5.14 1988-11-07 273.70 4.07 1987-11-07 230.30 3.42 1986-11-07 249.22 3.70 1985-11-07 202.17 3.00 1984-12-01 181.18 2.69
2025-02-22, ∼676🔥, 0💬
Popular Posts:
Where to find tutorials on US Treasury Securities? Here is a large collection of tutorials to answer...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...
Where to find Calculator and other Tools on US Treasury Securities? Here is a list of Calculators an...
Where to find Calculators on Term Deposits? Here is a list of Calculators on Term Deposits compiled ...
Where to find tutorials on US Treasury Securities? Here is a large collection of tutorials to answer...