^GSPC vs. SPY - Performance Comparison

Q

How is the performance of S&P 500 (SNP: ^GSPC) comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?

✍: FYIcenter.com

A

Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.

Compare:
   S&P 500
   SNP: ^GSPC
   2026-06-01: 7580.06005859 USD
with:
   State Street SPDR S&P 500 ETF Trust
   NYSEArca: SPY
   2026-06-01: 758.54 USD

                S&P 500        State Street SPDR S
               ^GSPC  Growth%         SPY  Growth%
           ---------- -------   ---------- -------
2026-06-01   7,580.06  100.00       758.54  100.00
2026-05-29   7,580.06  100.00       756.48   99.73
2026-05-28   7,563.63   99.78       754.60   99.48
2026-05-27   7,520.36   99.21       750.46   98.93
2026-05-26   7,519.12   99.20       750.59   98.95
2026-05-22   7,473.47   98.59       745.64   98.30
2026-05-21   7,445.72   98.23       742.72   97.91
2026-05-20   7,432.97   98.06       741.25   97.72
2026-05-19   7,353.61   97.01       733.73   96.73
2026-05-18   7,403.05   97.66       738.65   97.38
2026-05-15   7,408.50   97.74       739.17   97.45
2026-05-14   7,501.24   98.96       748.17   98.63
2026-05-13   7,444.25   98.21       742.31   97.86
2026-05-12   7,400.96   97.64       738.18   97.32
2026-05-11   7,412.84   97.79       739.30   97.46
2026-05-08   7,398.93   97.61       737.62   97.24
2026-05-07   7,337.11   96.79       731.58   96.45
2026-05-06   7,365.12   97.16       733.83   96.74
2026-05-05   7,259.22   95.77       723.77   95.42
2026-05-04   7,200.75   95.00       718.01   94.66
2026-05-01   7,230.12   95.38       720.65   95.00
2026-04-01   6,575.32   86.74       655.24   86.38
2026-03-01   6,878.88   90.75       685.99   90.44
2026-02-01   6,939.03   91.54       691.97   91.22
2026-01-01   6,845.50   90.31       681.92   89.90
2025-12-01   6,812.63   89.88       680.27   89.68
2025-11-01   6,840.20   90.24       682.06   89.92
2025-10-01   6,711.20   88.54       668.45   88.12
2025-09-01   6,460.26   85.23       645.05   85.04
2025-08-01   6,238.01   82.29       621.72   81.96
2025-07-01   6,198.01   81.77       617.65   81.43
2025-06-01   5,911.69   77.99       589.39   77.70
2024-06-01   5,648.40   74.52       544.22   71.75
2023-06-01   4,507.66   59.47       443.28   58.44
2022-06-01   3,955.00   52.18       377.25   49.73
2021-06-01   4,522.68   59.67       428.06   56.43
2020-06-01   3,500.31   46.18       308.36   40.65
2019-06-01   2,926.46   38.61       293.00   38.63
2018-06-01   2,901.52   38.28       271.28   35.76
2017-06-01   2,471.65   32.61       241.80   31.88
2016-06-01   2,170.95   28.64       209.48   27.62
2015-06-01   1,972.18   26.02       205.85   27.14
2014-06-01   2,003.37   26.43       195.72   25.80
2013-06-01   1,632.97   21.54       160.42   21.15
2012-06-01   1,406.58   18.56       136.10   17.94
2011-06-01   1,218.89   16.08       131.97   17.40
2010-06-01   1,049.33   13.84       103.22   13.61
2009-06-01   1,020.62   13.46        91.95   12.12
2008-06-01   1,282.83   16.92       127.98   16.87
2007-06-01   1,473.99   19.45       150.43   19.83
2006-06-01   1,303.82   17.20       127.28   16.78
2005-06-01   1,220.33   16.10       119.18   15.71
2004-06-01   1,104.24   14.57       114.53   15.10
2003-06-01   1,008.01   13.30        97.63   12.87
2002-06-01     916.07   12.09        98.96   13.05
2001-06-01   1,133.58   14.95       122.60   16.16
2000-06-01   1,517.68   20.02       145.28   19.15
1999-06-01   1,320.41   17.42       137.00   18.06
1998-06-01     957.28   12.63       113.31   14.94
1997-06-01     899.47   11.87        88.31   11.64
1996-06-01     651.99    8.60        67.11    8.85
1995-06-01     561.88    7.41        54.41    7.17
1994-06-01     475.49    6.27        44.47    5.86
1993-06-01     463.56    6.12        45.06    5.94
1992-06-01     414.03    5.46                     
1991-06-01     395.43    5.22                     
1990-06-01     322.56    4.26                     
1989-06-01     351.45    4.64                     
1988-06-01     261.52    3.45                     
1987-06-01     329.80    4.35                     
1986-06-01     252.93    3.34                     
1985-06-01     188.63    2.49                     
1984-12-01     181.18    2.39                     

2025-02-22, ∼1081🔥, 0💬