^GSPC vs. SPY - Performance Comparison

Q

How is the performance of S&P 500 (SNP: ^GSPC) comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?

✍: FYIcenter.com

A

Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.

Compare:
   S&P 500
   SNP: ^GSPC
   2026-10-28: 7743.97998047 USD
with:
   State Street SPDR S&P 500 ETF Trust
   NYSEArca: SPY
   2026-10-28: 759.97 USD

                S&P 500        State Street SPDR S
               ^GSPC  Growth%         SPY  Growth%
           ---------- -------   ---------- -------
2026-10-28   7,743.98  100.00       759.97  100.00
2026-10-27   7,722.60   99.72       759.97  100.00
2026-10-26   7,676.77   99.13       759.97  100.00
2026-10-23   7,623.68   98.45       759.97  100.00
2026-10-22   7,663.43   98.96       763.96  100.53
2026-10-21   7,757.17  100.17       773.09  101.73
2026-10-20   7,712.57   99.59       769.05  101.19
2026-10-19   7,690.73   99.31       766.48  100.86
2026-10-16   7,659.44   98.91       763.25  100.43
2026-10-15   7,744.06  100.00       771.79  101.56
2026-10-14   7,718.94   99.68       769.60  101.27
2026-10-13   7,805.45  100.79       778.01  102.37
2026-10-12   7,807.24  100.82       778.10  102.39
2026-10-09   7,811.54  100.87       778.57  102.45
2026-10-08   7,765.36  100.28       773.93  101.84
2026-10-07   7,801.77  100.75       777.22  102.27
2026-10-06   7,818.93  100.97       779.09  102.52
2026-10-05   7,773.95  100.39       774.83  101.96
2026-10-02   7,722.72   99.73       769.64  101.27
2026-10-01   7,666.45   99.00       763.99  100.53
2026-09-30   7,651.54   98.81       762.63  100.35
2026-09-28   7,683.69   99.22       765.61  100.74
2026-08-28   7,730.99   99.83       769.35  101.23
2026-07-28   7,428.78   95.93       740.86   97.49
2026-06-28   7,354.02   94.96       728.99   95.92
2026-05-28   7,563.63   97.67       754.60   99.29
2026-04-28   7,138.80   92.19       711.69   93.65
2026-03-28   6,368.85   82.24       634.09   83.44
2026-02-28   6,878.88   88.83       685.99   90.27
2026-01-28   6,978.03   90.11       695.42   91.51
2025-12-28   6,929.94   89.49       690.31   90.83
2025-11-28   6,849.09   88.44       683.39   89.92
2025-10-28   6,890.89   88.98       687.06   90.41
2024-10-28   5,823.52   75.20       568.64   74.82
2023-10-28   4,117.37   53.17       418.20   55.03
2022-10-28   3,901.06   50.38       386.21   50.82
2021-10-28   4,596.42   59.35       459.25   60.43
2020-10-28   3,271.03   42.24       326.54   42.97
2019-10-28   3,039.42   39.25       303.33   39.91
2018-10-28   2,658.69   34.33       270.63   35.61
2017-10-28   2,581.07   33.33       257.15   33.84
2016-10-28   2,126.41   27.46       212.55   27.97
2015-10-28   2,090.35   26.99       207.93   27.36
2014-10-28   2,067.56   26.70       201.66   26.54
2013-10-28   1,805.81   23.32       175.79   23.13
2012-10-28   1,416.18   18.29       141.35   18.60
2011-10-28   1,246.96   16.10       125.50   16.51
2010-10-28   1,180.55   15.24       118.49   15.59
2009-10-28   1,095.63   14.15       103.56   13.63
2008-10-28     896.24   11.57        96.83   12.74
2007-10-28   1,481.14   19.13       154.65   20.35
2006-10-28   1,400.63   18.09       137.79   18.13
2005-10-28   1,249.48   16.13       120.13   15.81
2004-10-28   1,173.82   15.16       113.20   14.90
2003-10-28   1,058.20   13.66       105.30   13.86
2002-10-28     936.31   12.09        88.52   11.65
2001-10-28   1,139.45   14.71       105.80   13.92
2000-10-28   1,314.95   16.98       142.95   18.81
1999-10-28   1,388.91   17.94       137.00   18.03
1998-10-28   1,163.63   15.03       110.00   14.47
1997-10-28     955.40   12.34        92.06   12.11
1996-10-28     757.02    9.78        70.84    9.32
1995-10-28     605.37    7.82        58.31    7.67
1994-10-28     453.69    5.86        47.48    6.25
1993-10-28     461.79    5.96        46.84    6.16
1992-10-28     431.35    5.57                     
1991-10-28     375.22    4.85                     
1990-10-28     322.22    4.16                     
1989-10-28     345.99    4.47                     
1988-10-28     273.70    3.53                     
1987-10-28     230.30    2.97                     
1986-10-28     249.22    3.22                     
1985-10-28     202.17    2.61                     
1984-12-01     181.18    2.34                     

2025-02-22, ∼1366🔥, 0💬