Collections:
Other Resources:
^GSPC vs. SPY - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-06-01: 7580.06005859 USD with: State Street SPDR S&P 500 ETF Trust NYSEArca: SPY 2026-06-01: 758.54 USD S&P 500 State Street SPDR S ^GSPC Growth% SPY Growth% ---------- ------- ---------- ------- 2026-06-01 7,580.06 100.00 758.54 100.00 2026-05-29 7,580.06 100.00 756.48 99.73 2026-05-28 7,563.63 99.78 754.60 99.48 2026-05-27 7,520.36 99.21 750.46 98.93 2026-05-26 7,519.12 99.20 750.59 98.95 2026-05-22 7,473.47 98.59 745.64 98.30 2026-05-21 7,445.72 98.23 742.72 97.91 2026-05-20 7,432.97 98.06 741.25 97.72 2026-05-19 7,353.61 97.01 733.73 96.73 2026-05-18 7,403.05 97.66 738.65 97.38 2026-05-15 7,408.50 97.74 739.17 97.45 2026-05-14 7,501.24 98.96 748.17 98.63 2026-05-13 7,444.25 98.21 742.31 97.86 2026-05-12 7,400.96 97.64 738.18 97.32 2026-05-11 7,412.84 97.79 739.30 97.46 2026-05-08 7,398.93 97.61 737.62 97.24 2026-05-07 7,337.11 96.79 731.58 96.45 2026-05-06 7,365.12 97.16 733.83 96.74 2026-05-05 7,259.22 95.77 723.77 95.42 2026-05-04 7,200.75 95.00 718.01 94.66 2026-05-01 7,230.12 95.38 720.65 95.00 2026-04-01 6,575.32 86.74 655.24 86.38 2026-03-01 6,878.88 90.75 685.99 90.44 2026-02-01 6,939.03 91.54 691.97 91.22 2026-01-01 6,845.50 90.31 681.92 89.90 2025-12-01 6,812.63 89.88 680.27 89.68 2025-11-01 6,840.20 90.24 682.06 89.92 2025-10-01 6,711.20 88.54 668.45 88.12 2025-09-01 6,460.26 85.23 645.05 85.04 2025-08-01 6,238.01 82.29 621.72 81.96 2025-07-01 6,198.01 81.77 617.65 81.43 2025-06-01 5,911.69 77.99 589.39 77.70 2024-06-01 5,648.40 74.52 544.22 71.75 2023-06-01 4,507.66 59.47 443.28 58.44 2022-06-01 3,955.00 52.18 377.25 49.73 2021-06-01 4,522.68 59.67 428.06 56.43 2020-06-01 3,500.31 46.18 308.36 40.65 2019-06-01 2,926.46 38.61 293.00 38.63 2018-06-01 2,901.52 38.28 271.28 35.76 2017-06-01 2,471.65 32.61 241.80 31.88 2016-06-01 2,170.95 28.64 209.48 27.62 2015-06-01 1,972.18 26.02 205.85 27.14 2014-06-01 2,003.37 26.43 195.72 25.80 2013-06-01 1,632.97 21.54 160.42 21.15 2012-06-01 1,406.58 18.56 136.10 17.94 2011-06-01 1,218.89 16.08 131.97 17.40 2010-06-01 1,049.33 13.84 103.22 13.61 2009-06-01 1,020.62 13.46 91.95 12.12 2008-06-01 1,282.83 16.92 127.98 16.87 2007-06-01 1,473.99 19.45 150.43 19.83 2006-06-01 1,303.82 17.20 127.28 16.78 2005-06-01 1,220.33 16.10 119.18 15.71 2004-06-01 1,104.24 14.57 114.53 15.10 2003-06-01 1,008.01 13.30 97.63 12.87 2002-06-01 916.07 12.09 98.96 13.05 2001-06-01 1,133.58 14.95 122.60 16.16 2000-06-01 1,517.68 20.02 145.28 19.15 1999-06-01 1,320.41 17.42 137.00 18.06 1998-06-01 957.28 12.63 113.31 14.94 1997-06-01 899.47 11.87 88.31 11.64 1996-06-01 651.99 8.60 67.11 8.85 1995-06-01 561.88 7.41 54.41 7.17 1994-06-01 475.49 6.27 44.47 5.86 1993-06-01 463.56 6.12 45.06 5.94 1992-06-01 414.03 5.46 1991-06-01 395.43 5.22 1990-06-01 322.56 4.26 1989-06-01 351.45 4.64 1988-06-01 261.52 3.45 1987-06-01 329.80 4.35 1986-06-01 252.93 3.34 1985-06-01 188.63 2.49 1984-12-01 181.18 2.39
2025-02-22, ∼1081🔥, 0💬
Popular Posts:
What are Historical Values of the US Prime Rates? Here are Historical Values of the US Prime Rates f...
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock? The performance of the Alphabe...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...