^GSPC vs. SPY - Performance Comparison

Q

How is the performance of S&P 500 (SNP: ^GSPC) comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?

✍: FYIcenter.com

A

Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.

Compare:
   S&P 500
   SNP: ^GSPC
   2025-11-07: 6728.79980469 USD
with:
   SPDR S&P 500 ETF
   NYSEArca: SPY
   2025-11-07: 670.97 USD

                S&P 500         SPDR S&P 500 ETF  
               ^GSPC  Growth%         SPY  Growth%
           ---------- -------   ---------- -------
2025-11-07   6,728.80  100.00       670.97  100.00
2025-11-06   6,720.32   99.87       670.31   99.90
2025-11-05   6,796.29  101.00       677.58  100.99
2025-11-04   6,771.55  100.64       675.24  100.64
2025-11-03   6,851.97  101.83       683.34  101.84
2025-10-31   6,840.20  101.66       682.06  101.65
2025-10-30   6,822.34  101.39       679.83  101.32
2025-10-29   6,890.59  102.40       687.39  102.45
2025-10-28   6,890.89  102.41       687.06  102.40
2025-10-27   6,875.16  102.18       685.24  102.13
2025-10-24   6,791.69  100.93       677.25  100.94
2025-10-23   6,738.44  100.14       671.76  100.12
2025-10-22   6,699.40   99.56       667.80   99.53
2025-10-21   6,735.35  100.10       671.29  100.05
2025-10-20   6,735.13  100.09       671.30  100.05
2025-10-17   6,664.01   99.04       664.39   99.02
2025-10-16   6,629.07   98.52       660.64   98.46
2025-10-15   6,671.06   99.14       665.17   99.14
2025-10-14   6,644.31   98.74       662.23   98.70
2025-10-13   6,654.72   98.90       663.04   98.82
2025-10-10   6,552.51   97.38       653.02   97.32
2025-10-07   6,714.59   99.79       669.12   99.72
2025-09-07   6,481.50   96.32       647.24   96.46
2025-08-07   6,340.00   94.22       632.25   94.23
2025-07-07   6,229.98   92.59       620.68   92.50
2025-06-07   6,000.36   89.17       599.14   89.29
2025-05-07   5,631.28   83.69       561.15   83.63
2025-04-07   5,062.25   75.23       504.38   75.17
2025-03-07   5,770.20   85.75       575.92   85.83
2025-02-07   6,025.99   89.56       600.77   89.54
2025-01-07   5,909.03   87.82       601.82   89.69
2024-12-07   6,090.27   90.51       586.08   87.35
2024-11-07   5,973.10   88.77       602.55   89.80
2023-11-07   4,378.38   65.07       456.40   68.02
2022-11-07   3,806.80   56.57       407.68   60.76
2021-11-07   4,697.53   69.81       455.56   67.90
2020-11-07   3,509.44   52.16       362.06   53.96
2019-11-07   3,085.18   45.85       314.31   46.84
2018-11-07   2,813.89   41.82       275.65   41.08
2017-11-07   2,590.64   38.50       265.01   39.50
2016-11-07   2,131.52   31.68       220.38   32.84
2015-11-07   2,099.20   31.20       208.69   31.10
2014-11-07   2,067.56   30.73       207.20   30.88
2013-11-07   1,805.81   26.84       181.00   26.98
2012-11-07   1,416.18   21.05       142.15   21.19
2011-11-07   1,246.96   18.53       124.99   18.63
2010-11-07   1,180.55   17.54       118.49   17.66
2009-11-07   1,095.63   16.28       109.94   16.39
2008-11-07     896.24   13.32        90.09   13.43
2007-11-07   1,481.14   22.01       148.66   22.16
2006-11-07   1,400.63   20.82       140.53   20.94
2005-11-07   1,249.48   18.57       125.41   18.69
2004-11-07   1,173.82   17.44       117.89   17.57
2003-11-07   1,058.20   15.73       106.45   15.87
2002-11-07     936.31   13.91        93.98   14.01
2001-11-07   1,139.45   16.93       114.05   17.00
2000-11-07   1,314.95   19.54       132.28   19.71
1999-11-07   1,388.91   20.64       139.28   20.76
1998-11-07   1,163.63   17.29       116.13   17.31
1997-11-07     955.40   14.20        95.63   14.25
1996-11-07     757.02   11.25        76.02   11.33
1995-11-07     605.37    9.00        60.91    9.08
1994-11-07     453.69    6.74        45.59    6.79
1993-11-07     461.79    6.86        46.34    6.91
1992-11-07     431.35    6.41                     
1991-11-07     375.22    5.58                     
1990-11-07     322.22    4.79                     
1989-11-07     345.99    5.14                     
1988-11-07     273.70    4.07                     
1987-11-07     230.30    3.42                     
1986-11-07     249.22    3.70                     
1985-11-07     202.17    3.00                     
1984-12-01     181.18    2.69                     

2025-02-22, ∼676🔥, 0💬