Collections:
Other Resources:
^GSPC vs. SPY - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with SPDR S&P 500 ETF Trust (NYSEArca: SPY)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and SPDR S&P 500 ETF Trust (NYSEArca: SPY) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-04-06: 6611.83007813 USD with: State Street SPDR S&P 500 ETF Trust NYSEArca: SPY 2026-04-06: 655.83 USD S&P 500 State Street SPDR S ^GSPC Growth% SPY Growth% ---------- ------- ---------- ------- 2026-04-06 6,611.83 100.00 655.83 100.00 2026-04-02 6,582.69 99.56 655.83 100.00 2026-04-01 6,575.32 99.45 655.24 99.91 2026-03-31 6,528.52 98.74 650.34 99.16 2026-03-30 6,343.72 95.94 631.97 96.36 2026-03-27 6,368.85 96.33 634.09 96.69 2026-03-26 6,477.16 97.96 645.09 98.36 2026-03-25 6,591.90 99.70 656.82 100.15 2026-03-24 6,556.37 99.16 653.18 99.60 2026-03-23 6,581.00 99.53 655.38 99.93 2026-03-20 6,506.48 98.41 648.57 98.89 2026-03-19 6,606.49 99.92 659.80 100.61 2026-03-18 6,624.70 100.19 661.43 100.85 2026-03-17 6,716.09 101.58 670.79 102.28 2026-03-16 6,699.38 101.32 669.03 102.01 2026-03-13 6,632.19 100.31 662.29 100.99 2026-03-12 6,672.62 100.92 666.06 101.56 2026-03-11 6,775.80 102.48 676.33 103.13 2026-03-10 6,781.48 102.57 677.18 103.26 2026-03-09 6,795.99 102.79 678.27 103.42 2026-03-06 6,740.02 101.94 672.38 102.52 2026-02-06 6,932.30 104.85 690.62 105.30 2026-01-06 6,944.82 105.04 691.81 105.49 2025-12-06 6,870.40 103.91 685.69 104.55 2025-11-06 6,720.32 101.64 670.31 102.21 2025-10-06 6,740.28 101.94 671.61 102.41 2025-09-06 6,481.50 98.03 647.24 98.69 2025-08-06 6,345.06 95.97 632.78 96.49 2025-07-06 6,279.35 94.97 625.34 95.35 2025-06-06 6,000.36 90.75 599.14 91.36 2025-05-06 5,606.91 84.80 558.80 85.21 2025-04-06 5,074.08 76.74 505.28 77.04 2024-04-06 5,204.34 78.71 501.98 76.54 2023-04-06 4,105.02 62.09 415.93 63.42 2022-04-06 4,481.15 67.77 412.00 62.82 2021-04-06 4,073.94 61.62 417.30 63.63 2020-04-06 2,663.68 40.29 290.48 44.29 2019-04-06 2,892.74 43.75 294.02 44.83 2018-04-06 2,604.47 39.39 264.51 40.33 2017-04-06 2,357.49 35.66 238.08 36.30 2016-04-06 2,066.66 31.26 206.33 31.46 2015-04-06 2,080.62 31.47 208.46 31.79 2014-04-06 1,923.57 29.09 188.31 28.71 2013-04-06 1,630.74 24.66 159.68 24.35 2012-04-06 1,310.33 19.82 139.87 21.33 2011-04-06 1,345.20 20.35 136.43 20.80 2010-04-06 1,089.41 16.48 118.81 18.12 2009-04-06 919.14 13.90 87.42 13.33 2008-04-06 1,400.38 21.18 138.26 21.08 2007-04-06 1,530.62 23.15 148.29 22.61 2006-04-06 1,270.09 19.21 131.47 20.05 2005-04-06 1,191.50 18.02 115.75 17.65 2004-04-06 1,120.68 16.95 110.96 16.92 2003-04-06 963.59 14.57 91.91 14.01 2002-04-06 1,067.14 16.14 107.86 16.45 2001-04-06 1,255.82 18.99 126.66 19.31 2000-04-06 1,420.60 21.49 145.09 22.12 1999-04-06 1,301.84 19.69 133.25 20.32 1998-04-06 1,090.82 16.50 111.34 16.98 1997-04-06 848.28 12.83 80.09 12.21 1996-04-06 669.12 10.12 65.39 9.97 1995-04-06 533.40 8.07 51.59 7.87 1994-04-06 456.50 6.90 45.09 6.88 1993-04-06 450.19 6.81 44.03 6.71 1992-04-06 415.35 6.28 1991-04-06 389.83 5.90 1990-04-06 361.23 5.46 1989-04-06 320.52 4.85 1988-04-06 262.16 3.97 1987-04-06 290.10 4.39 1986-04-06 247.35 3.74 1985-04-06 189.55 2.87 1984-12-01 181.18 2.74
2025-02-22, ∼1009🔥, 0💬
Popular Posts:
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock? The performance of the Amazo...
What are Historical Values of the US Effective Fed Funds Rates? Here are Historical Values of the US...
Where to find Calculator and other Tools on US Treasury Securities? Here is a list of Calculators an...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index? The per...