Collections:
Other Resources:
^GSPC vs. ^RUI - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with Russell 1000 (Chicago Options: ^RUI)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and Russell 1000 (Chicago Options: ^RUI) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-07-24: 7411.97998047 USD with: Russell 1000 Chicago Options: ^RUI 2026-07-24: 4035.71166992 USD S&P 500 Russell 1000 ^GSPC Growth% ^RUI Growth% ---------- ------- ---------- ------- 2026-07-24 7,411.98 100.00 4,035.71 100.00 2026-07-23 7,408.30 99.95 4,033.45 99.94 2026-07-22 7,498.96 101.17 4,081.13 101.13 2026-07-21 7,509.20 101.31 4,087.99 101.30 2026-07-20 7,443.28 100.42 4,052.64 100.42 2026-07-17 7,457.69 100.62 4,062.28 100.66 2026-07-16 7,533.77 101.64 4,102.96 101.67 2026-07-15 7,572.40 102.16 4,122.78 102.16 2026-07-14 7,543.59 101.78 4,108.29 101.80 2026-07-13 7,515.34 101.39 4,093.01 101.42 2026-07-10 7,575.39 102.20 4,125.21 102.22 2026-07-09 7,543.64 101.78 4,111.74 101.88 2026-07-08 7,482.71 100.95 4,076.90 101.02 2026-07-07 7,503.85 101.24 4,092.01 101.40 2026-07-06 7,537.43 101.69 4,113.14 101.92 2026-07-02 7,483.24 100.96 4,084.45 101.21 2026-07-01 7,483.23 100.96 4,084.33 101.20 2026-06-30 7,499.36 101.18 4,093.86 101.44 2026-06-29 7,440.43 100.38 4,061.83 100.65 2026-06-26 7,354.02 99.22 4,013.81 99.46 2026-06-24 7,358.22 99.27 4,009.62 99.35 2026-05-24 7,473.47 100.83 4,059.00 100.58 2026-04-24 7,165.08 96.67 3,903.33 96.72 2026-03-24 6,556.37 88.46 3,578.49 88.67 2026-02-24 6,890.07 92.96 3,760.02 93.17 2026-01-24 6,915.61 93.30 3,777.74 93.61 2025-12-24 6,932.05 93.52 3,781.96 93.71 2025-11-24 6,705.12 90.46 3,654.58 90.56 2025-10-24 6,791.69 91.63 3,710.97 91.95 2025-09-24 6,637.97 89.56 3,631.20 89.98 2025-08-24 6,466.91 87.25 3,539.13 87.70 2025-07-24 6,363.35 85.85 3,481.50 86.27 2024-07-24 5,427.13 73.22 3,015.48 74.72 2023-07-24 4,554.64 61.45 2,518.42 62.40 2022-07-24 3,961.63 53.45 2,267.10 56.18 2021-07-24 4,411.79 59.52 2,469.17 61.18 2020-07-24 3,215.63 43.38 1,815.99 45.00 2019-07-24 3,019.56 40.74 1,652.40 40.94 2018-07-24 2,820.40 38.05 1,560.36 38.66 2017-07-24 2,469.91 33.32 1,368.57 33.91 2016-07-24 2,175.03 29.34 1,204.43 29.84 2015-07-24 2,079.65 28.06 1,173.55 29.08 2014-07-24 2,003.37 27.03 1,075.60 26.65 2013-07-24 1,632.97 22.03 937.16 23.22 2012-07-24 1,406.58 18.98 758.60 18.80 2011-07-24 1,218.89 16.44 717.77 17.79 2010-07-24 1,049.33 14.16 606.09 15.02 2009-07-24 1,020.62 13.77 539.88 13.38 2008-07-24 1,282.83 17.31 694.07 17.20 2007-07-24 1,473.99 19.89 792.11 19.63 2006-07-24 1,303.82 17.59 692.59 17.16 2005-07-24 1,220.33 16.46 670.26 16.61 2004-07-24 1,104.24 14.90 587.21 14.55 2003-07-24 1,008.01 13.60 528.53 13.10 2002-07-24 916.07 12.36 484.39 12.00 2001-07-24 1,133.58 15.29 637.43 15.79 2000-07-24 1,517.68 20.48 755.57 18.72 1999-07-24 1,320.41 17.81 690.51 17.11 1998-07-24 957.28 12.92 584.97 14.49 1997-07-24 899.47 12.14 499.89 12.39 1996-07-24 651.99 8.80 339.44 8.41 1995-07-24 561.88 7.58 299.98 7.43 1994-07-24 475.49 6.42 244.44 6.06 1993-07-24 463.56 6.25 240.78 5.97 1992-07-24 414.03 5.59 1991-07-24 395.43 5.34 1990-07-24 322.56 4.35 1989-07-24 351.45 4.74 1988-07-24 261.52 3.53 1987-07-24 329.80 4.45 1986-07-24 252.93 3.41 1985-07-24 188.63 2.54 1984-12-01 181.18 2.44
2025-02-22, ∼861🔥, 0💬
Popular Posts:
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index? The per...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock? The performance...
What are Historical Values of the US Prime Rates? Here are Historical Values of the US Prime Rates f...
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC) index? The per...