Collections:
Other Resources:
^GSPC vs. ^RUI - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with Russell 1000 (Chicago Options: ^RUI)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and Russell 1000 (Chicago Options: ^RUI) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-05-29: 7580.06005859 USD with: Russell 1000 Chicago Options: ^RUI 2026-05-29: 4119.12011719 USD S&P 500 Russell 1000 ^GSPC Growth% ^RUI Growth% ---------- ------- ---------- ------- 2026-05-29 7,580.06 100.00 4,119.12 100.00 2026-05-28 7,563.63 99.78 4,109.16 99.76 2026-05-27 7,520.36 99.21 4,084.14 99.15 2026-05-26 7,519.12 99.20 4,085.23 99.18 2026-05-22 7,473.47 98.59 4,059.00 98.54 2026-05-21 7,445.72 98.23 4,042.00 98.13 2026-05-20 7,432.97 98.06 4,034.67 97.95 2026-05-19 7,353.61 97.01 3,989.64 96.86 2026-05-18 7,403.05 97.66 4,016.35 97.51 2026-05-15 7,408.50 97.74 4,017.68 97.54 2026-05-14 7,501.24 98.96 4,068.85 98.78 2026-05-13 7,444.25 98.21 4,038.21 98.04 2026-05-12 7,400.96 97.64 4,016.53 97.51 2026-05-11 7,412.84 97.79 4,024.40 97.70 2026-05-08 7,398.93 97.61 4,019.45 97.58 2026-05-07 7,337.11 96.79 3,988.58 96.83 2026-05-06 7,365.12 97.16 4,006.19 97.26 2026-05-05 7,259.22 95.77 3,949.59 95.88 2026-05-04 7,200.75 95.00 3,918.21 95.12 2026-05-01 7,230.12 95.38 3,933.95 95.50 2026-04-29 7,135.95 94.14 3,881.66 94.24 2026-03-29 6,368.85 84.02 3,478.17 84.44 2026-03-01 6,878.88 90.75 3,756.96 91.21 2026-01-29 6,969.01 91.94 3,800.43 92.26 2025-12-29 6,905.74 91.10 3,766.95 91.45 2025-11-29 6,849.09 90.36 3,736.93 90.72 2025-10-29 6,890.59 90.90 3,757.80 91.23 2025-09-29 6,661.21 87.88 3,643.76 88.46 2025-08-29 6,460.26 85.23 3,537.39 85.88 2025-07-29 6,370.86 84.05 3,485.33 84.61 2025-06-29 6,173.07 81.44 3,377.83 82.00 2025-05-29 5,912.17 78.00 3,235.57 78.55 2024-05-29 5,266.95 69.48 2,882.75 69.98 2023-05-29 4,205.45 55.48 2,285.65 55.49 2022-05-29 4,158.24 54.86 2,269.07 55.09 2021-05-29 4,204.11 55.46 2,364.53 57.40 2020-05-29 3,044.31 40.16 1,682.75 40.85 2019-05-29 2,783.02 36.72 1,524.42 37.01 2018-05-29 2,689.86 35.49 1,502.31 36.47 2017-05-29 2,415.82 31.87 1,336.18 32.44 2016-05-29 2,099.06 27.69 1,160.95 28.18 2015-05-29 2,107.39 27.80 1,176.67 28.57 2014-05-29 1,923.57 25.38 1,071.96 26.02 2013-05-29 1,630.74 21.51 904.44 21.96 2012-05-29 1,310.33 17.29 724.12 17.58 2011-05-29 1,345.20 17.75 748.75 18.18 2010-05-29 1,089.41 14.37 601.79 14.61 2009-05-29 919.14 12.13 501.95 12.19 2008-05-29 1,400.38 18.47 768.28 18.65 2007-05-29 1,530.62 20.19 835.14 20.27 2006-05-29 1,270.09 16.76 691.78 16.79 2005-05-29 1,191.50 15.72 644.28 15.64 2004-05-29 1,120.68 14.78 599.40 14.55 2003-05-29 963.59 12.71 512.92 12.45 2002-05-29 1,067.14 14.08 566.18 13.75 2001-05-29 1,255.82 16.57 662.39 16.08 2000-05-29 1,420.60 18.74 750.98 18.23 1999-05-29 1,301.84 17.17 679.10 16.49 1998-05-29 1,090.82 14.39 572.16 13.89 1997-05-29 848.28 11.19 445.06 10.80 1996-05-29 669.12 8.83 357.35 8.68 1995-05-29 533.40 7.04 282.48 6.86 1994-05-29 456.50 6.02 244.13 5.93 1993-05-29 450.19 5.94 240.80 5.85 1992-05-29 415.35 5.48 1991-05-29 389.83 5.14 1990-05-29 361.23 4.77 1989-05-29 320.52 4.23 1988-05-29 262.16 3.46 1987-05-29 290.10 3.83 1986-05-29 247.35 3.26 1985-05-29 189.55 2.50 1984-12-01 181.18 2.39
2025-02-22, ∼813🔥, 0💬
Popular Posts:
If you are buying or selling a US Treasury Bill, you can use this online converter to calculate the ...
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI) index? The performance of th...
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index? What are the historical values of the ^MOVE i...
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock? The performance of the Amazo...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...