Collections:
Other Resources:
^GSPC vs. ^RUI - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with Russell 1000 (Chicago Options: ^RUI)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and Russell 1000 (Chicago Options: ^RUI) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-06-04: 7609.77978516 USD with: Russell 1000 Chicago Options: ^RUI 2026-06-04: 4125.89013672 USD S&P 500 Russell 1000 ^GSPC Growth% ^RUI Growth% ---------- ------- ---------- ------- 2026-06-04 7,609.78 100.00 4,125.89 100.00 2026-06-03 7,609.78 100.00 4,107.10 99.54 2026-06-02 7,609.78 100.00 4,137.60 100.28 2026-06-01 7,599.96 99.87 4,129.90 100.10 2026-05-29 7,580.06 99.61 4,119.12 99.84 2026-05-28 7,563.63 99.39 4,109.16 99.59 2026-05-27 7,520.36 98.82 4,084.14 98.99 2026-05-26 7,519.12 98.81 4,085.23 99.01 2026-05-22 7,473.47 98.21 4,059.00 98.38 2026-05-21 7,445.72 97.84 4,042.00 97.97 2026-05-20 7,432.97 97.68 4,034.67 97.79 2026-05-19 7,353.61 96.63 3,989.64 96.70 2026-05-18 7,403.05 97.28 4,016.35 97.35 2026-05-15 7,408.50 97.35 4,017.68 97.38 2026-05-14 7,501.24 98.57 4,068.85 98.62 2026-05-13 7,444.25 97.82 4,038.21 97.87 2026-05-12 7,400.96 97.26 4,016.53 97.35 2026-05-11 7,412.84 97.41 4,024.40 97.54 2026-05-08 7,398.93 97.23 4,019.45 97.42 2026-05-07 7,337.11 96.42 3,988.58 96.67 2026-05-04 7,200.75 94.62 3,918.21 94.97 2026-04-04 6,582.69 86.50 3,595.46 87.14 2026-03-04 6,869.50 90.27 3,750.79 90.91 2026-02-04 6,882.72 90.45 3,753.59 90.98 2026-01-04 6,858.47 90.13 3,742.67 90.71 2025-12-04 6,857.12 90.11 3,742.32 90.70 2025-11-04 6,771.55 88.98 3,691.57 89.47 2025-10-04 6,715.79 88.25 3,671.85 89.00 2025-09-04 6,502.08 85.44 3,559.79 86.28 2025-08-04 6,329.94 83.18 3,463.37 83.94 2025-07-04 6,279.35 82.52 3,437.56 83.32 2025-06-04 5,970.81 78.46 3,269.20 79.24 2024-06-04 5,291.34 69.53 2,974.64 72.10 2023-06-04 4,282.37 56.27 2,436.93 59.06 2022-06-04 4,108.54 53.99 2,075.96 50.32 2021-06-04 4,229.89 55.58 2,421.14 58.68 2020-06-04 3,112.35 40.90 1,717.47 41.63 2019-06-04 2,803.27 36.84 1,629.02 39.48 2018-06-04 2,746.87 36.10 1,509.96 36.60 2017-06-04 2,439.07 32.05 1,343.52 32.56 2016-06-04 2,099.13 27.58 1,161.57 28.15 2015-06-04 2,095.84 27.54 1,152.64 27.94 2014-06-04 2,003.37 26.33 1,094.59 26.53 2013-06-04 1,632.97 21.46 890.67 21.59 2012-06-04 1,406.58 18.48 750.61 18.19 2011-06-04 1,218.89 16.02 734.48 17.80 2010-06-04 1,049.33 13.79 567.37 13.75 2009-06-04 1,020.62 13.41 502.27 12.17 2008-06-04 1,282.83 16.86 703.22 17.04 2007-06-04 1,473.99 19.37 818.18 19.83 2006-06-04 1,303.82 17.13 691.81 16.77 2005-06-04 1,220.33 16.04 645.92 15.66 2004-06-04 1,104.24 14.51 609.31 14.77 2003-06-04 1,008.01 13.25 518.94 12.58 2002-06-04 916.07 12.04 523.72 12.69 2001-06-04 1,133.58 14.90 646.64 15.67 2000-06-04 1,517.68 19.94 769.68 18.65 1999-06-04 1,320.41 17.35 713.61 17.30 1998-06-04 957.28 12.58 592.57 14.36 1997-06-04 899.47 11.82 462.95 11.22 1996-06-04 651.99 8.57 357.10 8.66 1995-06-04 561.88 7.38 289.29 7.01 1994-06-04 475.49 6.25 237.11 5.75 1993-06-04 463.56 6.09 241.78 5.86 1992-06-04 414.03 5.44 1991-06-04 395.43 5.20 1990-06-04 322.56 4.24 1989-06-04 351.45 4.62 1988-06-04 261.52 3.44 1987-06-04 329.80 4.33 1986-06-04 252.93 3.32 1985-06-04 188.63 2.48 1984-12-01 181.18 2.38
2025-02-22, ∼821🔥, 0💬
Popular Posts:
What is the performance of the Amazon.com, Inc. (NasdaqGS: AMZN) stock? The performance of the Amazo...
What are Historical Values of the US Unadjusted MoM (Month over Month) Inflation Rates? Here are His...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
What are Historical Values of the US Seasonally Adjusted MoM (Month over Month) Inflation Rates? Her...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...