^GSPC vs. ^RUI - Performance Comparison

Q

How is the performance of S&P 500 (SNP: ^GSPC) comparing with Russell 1000 (Chicago Options: ^RUI)?

✍: FYIcenter.com

A

Historical values of S&P 500 (SNP: ^GSPC) and Russell 1000 (Chicago Options: ^RUI) are presented below with their growth indices to help you compairing them.

Compare:
   S&P 500
   SNP: ^GSPC
   2026-10-30: 7580.06982422 USD
with:
   Russell 1000
   Chicago Options: ^RUI
   2026-10-30: 4146.93017578 USD

                S&P 500           Russell 1000    
               ^GSPC  Growth%        ^RUI  Growth%
           ---------- -------   ---------- -------
2026-10-30   7,580.07  100.00     4,146.93  100.00
2026-10-29   7,720.39  101.85     4,146.93  100.00
2026-10-28   7,743.98  102.16     4,146.93  100.00
2026-10-27   7,722.60  101.88     4,146.93  100.00
2026-10-26   7,676.77  101.28     4,146.93  100.00
2026-10-23   7,623.68  100.58     4,146.93  100.00
2026-10-22   7,663.43  101.10     4,167.36  100.49
2026-10-21   7,757.17  102.34     4,216.61  101.68
2026-10-20   7,712.57  101.75     4,192.21  101.09
2026-10-19   7,690.73  101.46     4,177.88  100.75
2026-10-16   7,659.44  101.05     4,162.18  100.37
2026-10-15   7,744.06  102.16     4,209.43  101.51
2026-10-14   7,718.94  101.83     4,192.14  101.09
2026-10-13   7,805.45  102.97     4,241.22  102.27
2026-10-12   7,807.24  103.00     4,243.27  102.32
2026-10-09   7,811.54  103.05     4,247.06  102.41
2026-10-08   7,765.36  102.44     4,220.47  101.77
2026-10-07   7,801.77  102.92     4,237.92  102.19
2026-10-06   7,818.93  103.15     4,251.32  102.52
2026-10-05   7,773.95  102.56     4,225.75  101.90
2026-10-02   7,722.72  101.88     4,197.70  101.22
2026-09-30   7,651.54  100.94     4,155.76  100.21
2026-08-30   7,730.99  101.99     4,214.62  101.63
2026-07-30   7,437.63   98.12     4,051.49   97.70
2026-06-30   7,499.36   98.94     4,093.86   98.72
2026-05-30   7,580.06  100.00     4,119.12   99.33
2026-04-30   7,209.01   95.10     3,923.58   94.61
2026-03-30   6,343.72   83.69     3,464.50   83.54
2026-03-02   6,881.62   90.79     3,760.61   90.68
2026-01-30   6,939.03   91.54     3,781.24   91.18
2025-12-30   6,896.24   90.98     3,761.54   90.71
2025-11-30   6,849.09   90.36     3,736.93   90.11
2025-10-30   6,822.34   90.00     3,719.26   89.69
2024-10-30   5,813.67   76.70     3,120.81   75.26
2023-10-30   4,166.82   54.97     2,292.38   55.28
2022-10-30   3,901.06   51.46     2,128.36   51.32
2021-10-30   4,605.38   60.76     2,583.83   62.31
2020-10-30   3,269.96   43.14     1,825.67   44.02
2019-10-30   3,046.77   40.19     1,677.08   40.44
2018-10-30   2,682.63   35.39     1,498.65   36.14
2017-10-30   2,572.83   33.94     1,427.43   34.42
2016-10-30   2,126.41   28.05     1,177.46   28.39
2015-10-30   2,079.36   27.43     1,153.55   27.82
2014-10-30   2,067.56   27.28     1,121.98   27.06
2013-10-30   1,805.81   23.82       979.68   23.62
2012-10-30   1,416.18   18.68       779.35   18.79
2011-10-30   1,246.96   16.45       692.41   16.70
2010-10-30   1,180.55   15.57       653.57   15.76
2009-10-30   1,095.63   14.45       566.50   13.66
2008-10-30     896.24   11.82       522.47   12.60
2007-10-30   1,481.14   19.54       844.20   20.36
2006-10-30   1,400.63   18.48       747.30   18.02
2005-10-30   1,249.48   16.48       656.09   15.82
2004-10-30   1,173.82   15.49       604.51   14.58
2003-10-30   1,058.20   13.96       562.51   13.56
2002-10-30     936.31   12.35       468.51   11.30
2001-10-30   1,139.45   15.03       557.29   13.44
2000-10-30   1,314.95   17.35       763.06   18.40
1999-10-30   1,388.91   18.32       707.19   17.05
1998-10-30   1,163.63   15.35       570.63   13.76
1997-10-30     955.40   12.60       483.86   11.67
1996-10-30     757.02    9.99       374.38    9.03
1995-10-30     605.37    7.99       311.37    7.51
1994-10-30     453.69    5.99       251.62    6.07
1993-10-30     461.79    6.09       250.97    6.05
1992-10-30     431.35    5.69                     
1991-10-30     375.22    4.95                     
1990-10-30     322.22    4.25                     
1989-10-30     345.99    4.56                     
1988-10-30     273.70    3.61                     
1987-10-30     230.30    3.04                     
1986-10-30     249.22    3.29                     
1985-10-30     202.17    2.67                     
1984-12-01     181.18    2.39                     

2025-02-22, ∼977🔥, 0💬