Collections:
Other Resources:
^GSPC vs. ^RUI - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with Russell 1000 (Chicago Options: ^RUI)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and Russell 1000 (Chicago Options: ^RUI) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2025-11-07: 6728.79980469 USD with: Russell 1000 Chicago Options: ^RUI 2025-11-07: 3732.14990234 USD S&P 500 Russell 1000 ^GSPC Growth% ^RUI Growth% ---------- ------- ---------- ------- 2025-11-07 6,728.80 100.00 3,732.15 100.00 2025-11-06 6,720.32 99.87 3,732.15 100.00 2025-11-05 6,796.29 101.00 3,732.15 100.00 2025-11-04 6,771.55 100.64 3,732.15 100.00 2025-11-03 6,851.97 101.83 3,732.15 100.00 2025-10-31 6,840.20 101.66 3,732.15 100.00 2025-10-30 6,822.34 101.39 3,719.26 99.65 2025-10-29 6,890.59 102.40 3,757.80 100.69 2025-10-28 6,890.89 102.41 3,760.34 100.76 2025-10-27 6,875.16 102.18 3,755.10 100.61 2025-10-24 6,791.69 100.93 3,710.97 99.43 2025-10-23 6,738.44 100.14 3,683.11 98.69 2025-10-22 6,699.40 99.56 3,659.55 98.05 2025-10-21 6,735.35 100.10 3,681.87 98.65 2025-10-20 6,735.13 100.09 3,680.73 98.62 2025-10-17 6,664.01 99.04 3,641.07 97.56 2025-10-16 6,629.07 98.52 3,623.23 97.08 2025-10-15 6,671.06 99.14 3,648.38 97.76 2025-10-14 6,644.31 98.74 3,634.23 97.38 2025-10-13 6,654.72 98.90 3,637.41 97.46 2025-10-10 6,552.51 97.38 3,580.79 95.94 2025-10-07 6,714.59 99.79 3,669.20 98.31 2025-09-07 6,481.50 96.32 3,551.17 95.15 2025-08-07 6,340.00 94.22 3,468.37 92.93 2025-07-07 6,229.98 92.59 3,410.86 91.39 2025-06-07 6,000.36 89.17 3,286.92 88.07 2025-05-07 5,631.28 83.69 3,081.82 82.57 2025-04-07 5,062.25 75.23 2,764.57 74.07 2025-03-07 5,770.20 85.75 3,153.21 84.49 2025-02-07 6,025.99 89.56 3,312.80 88.76 2025-01-07 5,909.03 87.82 3,320.99 88.98 2024-12-07 6,090.27 90.51 3,221.05 86.31 2024-11-07 5,973.10 88.77 3,317.38 88.89 2023-11-07 4,378.38 65.07 2,501.69 67.03 2022-11-07 3,806.80 56.57 2,239.12 60.00 2021-11-07 4,697.53 69.81 2,545.78 68.21 2020-11-07 3,509.44 52.16 2,037.36 54.59 2019-11-07 3,085.18 45.85 1,736.85 46.54 2018-11-07 2,813.89 41.82 1,525.56 40.88 2017-11-07 2,590.64 38.50 1,467.42 39.32 2016-11-07 2,131.52 31.68 1,220.68 32.71 2015-11-07 2,099.20 31.20 1,154.66 30.94 2014-11-07 2,067.56 30.73 1,148.90 30.78 2013-11-07 1,805.81 26.84 1,004.97 26.93 2012-11-07 1,416.18 21.05 783.37 20.99 2011-11-07 1,246.96 18.53 688.77 18.46 2010-11-07 1,180.55 17.54 654.24 17.53 2009-11-07 1,095.63 16.28 598.41 16.03 2008-11-07 896.24 13.32 481.43 12.90 2007-11-07 1,481.14 22.01 806.44 21.61 2006-11-07 1,400.63 20.82 761.44 20.40 2005-11-07 1,249.48 18.57 679.35 18.20 2004-11-07 1,173.82 17.44 629.26 16.86 2003-11-07 1,058.20 15.73 568.32 15.23 2002-11-07 936.31 13.91 495.00 13.26 2001-11-07 1,139.45 16.93 599.32 16.06 2000-11-07 1,314.95 19.54 692.40 18.55 1999-11-07 1,388.91 20.64 724.66 19.42 1998-11-07 1,163.63 17.29 605.31 16.22 1997-11-07 955.40 14.20 504.25 13.51 1996-11-07 757.02 11.25 401.05 10.75 1995-11-07 605.37 9.00 324.36 8.69 1994-11-07 453.69 6.74 241.82 6.48 1993-11-07 461.79 6.86 246.70 6.61 1992-11-07 431.35 6.41 1991-11-07 375.22 5.58 1990-11-07 322.22 4.79 1989-11-07 345.99 5.14 1988-11-07 273.70 4.07 1987-11-07 230.30 3.42 1986-11-07 249.22 3.70 1985-11-07 202.17 3.00 1984-12-01 181.18 2.69
2025-02-22, ∼640🔥, 0💬
Popular Posts:
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...
Collections: What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stocks T-Bill/Bond Calcul...
Where to find useful Financial Tools? Here is a large collection of useful Financial Tools compiled ...
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...
What is the performance of the Index Rate for US Treasury FRN (US: FRN-IDX), and its historical data...