Collections:
Other Resources:
^GSPC vs. ^RUI - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with Russell 1000 (Chicago Options: ^RUI)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and Russell 1000 (Chicago Options: ^RUI) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-04-06: 6611.83007813 USD with: Russell 1000 Chicago Options: ^RUI 2026-04-06: 3595.45996094 USD S&P 500 Russell 1000 ^GSPC Growth% ^RUI Growth% ---------- ------- ---------- ------- 2026-04-06 6,611.83 100.00 3,595.46 100.00 2026-04-02 6,582.69 99.56 3,595.46 100.00 2026-04-01 6,575.32 99.45 3,590.91 99.87 2026-03-31 6,528.52 98.74 3,565.72 99.17 2026-03-30 6,343.72 95.94 3,464.50 96.36 2026-03-27 6,368.85 96.33 3,478.17 96.74 2026-03-26 6,477.16 97.96 3,538.15 98.41 2026-03-25 6,591.90 99.70 3,599.06 100.10 2026-03-24 6,556.37 99.16 3,578.49 99.53 2026-03-23 6,581.00 99.53 3,591.74 99.90 2026-03-20 6,506.48 98.41 3,548.83 98.70 2026-03-19 6,606.49 99.92 3,605.19 100.27 2026-03-18 6,624.70 100.19 3,614.77 100.54 2026-03-17 6,716.09 101.58 3,663.66 101.90 2026-03-16 6,699.38 101.32 3,652.90 101.60 2026-03-13 6,632.19 100.31 3,616.28 100.58 2026-03-12 6,672.62 100.92 3,637.65 101.17 2026-03-11 6,775.80 102.48 3,695.67 102.79 2026-03-10 6,781.48 102.57 3,699.50 102.89 2026-03-09 6,795.99 102.79 3,708.70 103.15 2026-03-06 6,740.02 101.94 3,678.44 102.31 2026-02-06 6,932.30 104.85 3,783.18 105.22 2026-01-06 6,944.82 105.04 3,793.33 105.50 2025-12-06 6,870.40 103.91 3,748.87 104.27 2025-11-06 6,720.32 101.64 3,664.34 101.92 2025-10-06 6,740.28 101.94 3,685.39 102.50 2025-09-06 6,481.50 98.03 3,551.17 98.77 2025-08-06 6,345.06 95.97 3,470.85 96.53 2025-07-06 6,279.35 94.97 3,437.56 95.61 2025-06-06 6,000.36 90.75 3,286.92 91.42 2025-05-06 5,606.91 84.80 3,068.78 85.35 2025-04-06 5,074.08 76.74 2,772.12 77.10 2024-04-06 5,204.34 78.71 2,757.13 76.68 2023-04-06 4,105.02 62.09 2,279.16 63.39 2022-04-06 4,481.15 67.77 2,276.45 63.31 2021-04-06 4,073.94 61.62 2,356.67 65.55 2020-04-06 2,663.68 40.29 1,601.82 44.55 2019-04-06 2,892.74 43.75 1,631.87 45.39 2018-04-06 2,604.47 39.39 1,468.28 40.84 2017-04-06 2,357.49 35.66 1,322.44 36.78 2016-04-06 2,066.66 31.26 1,143.76 31.81 2015-04-06 2,080.62 31.47 1,164.03 32.37 2014-04-06 1,923.57 29.09 1,050.20 29.21 2013-04-06 1,630.74 24.66 886.89 24.67 2012-04-06 1,310.33 19.82 773.50 21.51 2011-04-06 1,345.20 20.35 758.45 21.09 2010-04-06 1,089.41 16.48 655.06 18.22 2009-04-06 919.14 13.90 476.84 13.26 2008-04-06 1,400.38 21.18 756.03 21.03 2007-04-06 1,530.62 23.15 807.82 22.47 2006-04-06 1,270.09 19.21 714.37 19.87 2005-04-06 1,191.50 18.02 623.32 17.34 2004-04-06 1,120.68 16.95 591.83 16.46 2003-04-06 963.59 14.57 486.09 13.52 2002-04-06 1,067.14 16.14 572.04 15.91 2001-04-06 1,255.82 18.99 658.90 18.33 2000-04-06 1,420.60 21.49 771.58 21.46 1999-04-06 1,301.84 19.69 695.25 19.34 1998-04-06 1,090.82 16.50 585.46 16.28 1997-04-06 848.28 12.83 419.15 11.66 1996-04-06 669.12 10.12 349.84 9.73 1995-04-06 533.40 8.07 272.81 7.59 1994-04-06 456.50 6.90 241.76 6.72 1993-04-06 450.19 6.81 235.13 6.54 1992-04-06 415.35 6.28 1991-04-06 389.83 5.90 1990-04-06 361.23 5.46 1989-04-06 320.52 4.85 1988-04-06 262.16 3.97 1987-04-06 290.10 4.39 1986-04-06 247.35 3.74 1985-04-06 189.55 2.87 1984-12-01 181.18 2.74
2025-02-22, ∼751🔥, 0💬
Popular Posts:
Collections: Day Count Convention What Is CUSIP US Fed CUSIP Search Stock Symbol Search Compare Stoc...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the price...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...
Where to find Calculator and other Tools on US Treasury Securities? Here is a list of Calculators an...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...