^GSPC vs. ^RUI - Performance Comparison

Q

How is the performance of S&P 500 (SNP: ^GSPC) comparing with Russell 1000 (Chicago Options: ^RUI)?

✍: FYIcenter.com

A

Historical values of S&P 500 (SNP: ^GSPC) and Russell 1000 (Chicago Options: ^RUI) are presented below with their growth indices to help you compairing them.

Compare:
   S&P 500
   SNP: ^GSPC
   2025-11-07: 6728.79980469 USD
with:
   Russell 1000
   Chicago Options: ^RUI
   2025-11-07: 3732.14990234 USD

                S&P 500           Russell 1000    
               ^GSPC  Growth%        ^RUI  Growth%
           ---------- -------   ---------- -------
2025-11-07   6,728.80  100.00     3,732.15  100.00
2025-11-06   6,720.32   99.87     3,732.15  100.00
2025-11-05   6,796.29  101.00     3,732.15  100.00
2025-11-04   6,771.55  100.64     3,732.15  100.00
2025-11-03   6,851.97  101.83     3,732.15  100.00
2025-10-31   6,840.20  101.66     3,732.15  100.00
2025-10-30   6,822.34  101.39     3,719.26   99.65
2025-10-29   6,890.59  102.40     3,757.80  100.69
2025-10-28   6,890.89  102.41     3,760.34  100.76
2025-10-27   6,875.16  102.18     3,755.10  100.61
2025-10-24   6,791.69  100.93     3,710.97   99.43
2025-10-23   6,738.44  100.14     3,683.11   98.69
2025-10-22   6,699.40   99.56     3,659.55   98.05
2025-10-21   6,735.35  100.10     3,681.87   98.65
2025-10-20   6,735.13  100.09     3,680.73   98.62
2025-10-17   6,664.01   99.04     3,641.07   97.56
2025-10-16   6,629.07   98.52     3,623.23   97.08
2025-10-15   6,671.06   99.14     3,648.38   97.76
2025-10-14   6,644.31   98.74     3,634.23   97.38
2025-10-13   6,654.72   98.90     3,637.41   97.46
2025-10-10   6,552.51   97.38     3,580.79   95.94
2025-10-07   6,714.59   99.79     3,669.20   98.31
2025-09-07   6,481.50   96.32     3,551.17   95.15
2025-08-07   6,340.00   94.22     3,468.37   92.93
2025-07-07   6,229.98   92.59     3,410.86   91.39
2025-06-07   6,000.36   89.17     3,286.92   88.07
2025-05-07   5,631.28   83.69     3,081.82   82.57
2025-04-07   5,062.25   75.23     2,764.57   74.07
2025-03-07   5,770.20   85.75     3,153.21   84.49
2025-02-07   6,025.99   89.56     3,312.80   88.76
2025-01-07   5,909.03   87.82     3,320.99   88.98
2024-12-07   6,090.27   90.51     3,221.05   86.31
2024-11-07   5,973.10   88.77     3,317.38   88.89
2023-11-07   4,378.38   65.07     2,501.69   67.03
2022-11-07   3,806.80   56.57     2,239.12   60.00
2021-11-07   4,697.53   69.81     2,545.78   68.21
2020-11-07   3,509.44   52.16     2,037.36   54.59
2019-11-07   3,085.18   45.85     1,736.85   46.54
2018-11-07   2,813.89   41.82     1,525.56   40.88
2017-11-07   2,590.64   38.50     1,467.42   39.32
2016-11-07   2,131.52   31.68     1,220.68   32.71
2015-11-07   2,099.20   31.20     1,154.66   30.94
2014-11-07   2,067.56   30.73     1,148.90   30.78
2013-11-07   1,805.81   26.84     1,004.97   26.93
2012-11-07   1,416.18   21.05       783.37   20.99
2011-11-07   1,246.96   18.53       688.77   18.46
2010-11-07   1,180.55   17.54       654.24   17.53
2009-11-07   1,095.63   16.28       598.41   16.03
2008-11-07     896.24   13.32       481.43   12.90
2007-11-07   1,481.14   22.01       806.44   21.61
2006-11-07   1,400.63   20.82       761.44   20.40
2005-11-07   1,249.48   18.57       679.35   18.20
2004-11-07   1,173.82   17.44       629.26   16.86
2003-11-07   1,058.20   15.73       568.32   15.23
2002-11-07     936.31   13.91       495.00   13.26
2001-11-07   1,139.45   16.93       599.32   16.06
2000-11-07   1,314.95   19.54       692.40   18.55
1999-11-07   1,388.91   20.64       724.66   19.42
1998-11-07   1,163.63   17.29       605.31   16.22
1997-11-07     955.40   14.20       504.25   13.51
1996-11-07     757.02   11.25       401.05   10.75
1995-11-07     605.37    9.00       324.36    8.69
1994-11-07     453.69    6.74       241.82    6.48
1993-11-07     461.79    6.86       246.70    6.61
1992-11-07     431.35    6.41                     
1991-11-07     375.22    5.58                     
1990-11-07     322.22    4.79                     
1989-11-07     345.99    5.14                     
1988-11-07     273.70    4.07                     
1987-11-07     230.30    3.42                     
1986-11-07     249.22    3.70                     
1985-11-07     202.17    3.00                     
1984-12-01     181.18    2.69                     

2025-02-22, ∼640🔥, 0💬