Collections:
Other Resources:
^GSPC vs. ^RUI - Performance Comparison
How is the performance of S&P 500 (SNP: ^GSPC)
comparing with Russell 1000 (Chicago Options: ^RUI)?
✍: FYIcenter.com
Historical values of S&P 500 (SNP: ^GSPC) and Russell 1000 (Chicago Options: ^RUI) are presented below with their growth indices to help you compairing them.
Compare: S&P 500 SNP: ^GSPC 2026-09-09: 7636.35986328 USD with: Russell 1000 Chicago Options: ^RUI 2026-09-09: 4157.25976563 USD S&P 500 Russell 1000 ^GSPC Growth% ^RUI Growth% ---------- ------- ---------- ------- 2026-09-09 7,636.36 100.00 4,157.26 100.00 2026-09-08 7,673.52 100.49 4,178.83 100.52 2026-09-04 7,718.60 101.08 4,204.38 101.13 2026-09-03 7,747.71 101.46 4,220.09 101.51 2026-09-02 7,666.60 100.40 4,173.57 100.39 2026-09-01 7,631.47 99.94 4,154.67 99.94 2026-08-31 7,686.14 100.65 4,187.23 100.72 2026-08-27 7,730.99 101.24 4,214.62 101.38 2026-08-26 7,675.70 100.52 4,185.61 100.68 2026-08-25 7,677.28 100.54 4,186.25 100.70 2026-08-24 7,652.86 100.22 4,173.63 100.39 2026-08-21 7,674.37 100.50 4,186.44 100.70 2026-08-20 7,641.16 100.06 4,166.33 100.22 2026-08-19 7,707.98 100.94 4,203.41 101.11 2026-08-18 7,691.76 100.73 4,192.72 100.85 2026-08-17 7,745.06 101.42 4,223.67 101.60 2026-08-14 7,785.76 101.96 4,245.65 102.13 2026-08-13 7,798.99 102.13 4,252.62 102.29 2026-08-12 7,748.50 101.47 4,225.46 101.64 2026-08-09 7,757.64 101.59 4,227.99 101.70 2026-07-09 7,543.64 98.79 4,111.74 98.91 2026-06-09 7,386.65 96.73 4,021.93 96.74 2026-05-09 7,398.93 96.89 4,019.45 96.69 2026-04-09 6,824.66 89.37 3,722.94 89.55 2026-03-09 6,795.99 89.00 3,708.70 89.21 2026-02-09 6,964.82 91.21 3,800.94 91.43 2026-01-09 6,966.28 91.23 3,803.90 91.50 2025-12-09 6,840.51 89.58 3,731.90 89.77 2025-11-09 6,728.80 88.12 3,672.01 88.33 2025-10-09 6,735.11 88.20 3,680.53 88.53 2025-09-09 6,512.61 85.28 3,568.41 85.84 2024-09-09 5,471.05 71.64 3,145.06 75.65 2023-09-09 4,457.49 58.37 2,351.35 56.56 2022-09-09 4,067.36 53.26 1,972.29 47.44 2021-09-09 4,493.28 58.84 2,418.16 58.17 2020-09-09 3,398.96 44.51 1,872.70 45.05 2019-09-09 2,978.43 39.00 1,644.18 39.55 2018-09-09 2,871.68 37.61 1,614.54 38.84 2017-09-09 2,461.43 32.23 1,396.90 33.60 2016-09-09 2,127.81 27.86 1,202.25 28.92 2015-09-09 1,942.04 25.43 1,068.46 25.70 2014-09-09 2,067.56 27.08 1,096.43 26.37 2013-09-09 1,805.81 23.65 939.50 22.60 2012-09-09 1,416.18 18.55 793.74 19.09 2011-09-09 1,246.96 16.33 623.45 15.00 2010-09-09 1,180.55 15.46 629.78 15.15 2009-09-09 1,095.63 14.35 579.97 13.95 2008-09-09 896.24 11.74 633.32 15.23 2007-09-09 1,481.14 19.40 830.59 19.98 2006-09-09 1,400.63 18.34 723.48 17.40 2005-09-09 1,249.48 16.36 668.53 16.08 2004-09-09 1,173.82 15.37 595.66 14.33 2003-09-09 1,058.20 13.86 532.15 12.80 2002-09-09 936.31 12.26 433.22 10.42 2001-09-09 1,139.45 14.92 546.46 13.14 2000-09-09 1,314.95 17.22 772.60 18.58 1999-09-09 1,388.91 18.19 663.83 15.97 1998-09-09 1,163.63 15.24 529.11 12.73 1997-09-09 955.40 12.51 500.78 12.05 1996-09-09 757.02 9.91 366.77 8.82 1995-09-09 605.37 7.93 313.28 7.54 1994-09-09 453.69 5.94 247.49 5.95 1993-09-09 461.79 6.05 247.95 5.96 1992-09-09 431.35 5.65 1991-09-09 375.22 4.91 1990-09-09 322.22 4.22 1989-09-09 345.99 4.53 1988-09-09 273.70 3.58 1987-09-09 230.30 3.02 1986-09-09 249.22 3.26 1985-09-09 202.17 2.65 1984-12-01 181.18 2.37
2025-02-22, ∼919🔥, 0💬
Popular Posts:
If you know the CUSIP of a US Treasury security, you can lookup its issuing information with our sea...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the price...
What is the CBOE Volatility Index (Cboe Indices: ^VIX) index? What are the historical values of the ...
If you are buying or selling a US Treasury Bill, you can use this online tool to calculate the YTM (...
If you are buying or selling a US Treasury Bond, you can use this online tool to calculate the YTM (...