What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2026-06-18: 750.11 USD

Total returns on price (2026-06-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.51%   25.31%   68.30%   74.48%  Yahoo formula
  9.51%   25.31%   68.30%   74.48%  Calendar year
  9.51%   25.31%   68.30%   74.48%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-06-18):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  9.51%   25.31%   18.95%   11.78%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-18     750.11  (    7.50,   1.01%)  100.00%
2026-06-17     742.61  (   -9.40,  -1.25%)   99.00%
2026-06-16     752.01  (   -4.34,  -0.57%)  100.25%
2026-06-15     756.35  (   11.21,   1.50%)  100.83%
2026-06-12     745.14  (    4.09,   0.55%)   99.34%
2026-06-11     741.05  (   12.13,   1.66%)   98.79%
2026-06-10     728.92  (  -11.83,  -1.60%)   97.18%
2026-06-09     740.75  (   -1.91,  -0.26%)   98.75%
2026-06-08     742.66  (    1.75,   0.24%)   99.01%
2026-06-05     740.91  (  -19.92,  -2.62%)   98.77%
2026-06-04     760.83  (    3.58,   0.47%)  101.43%
2026-06-03     757.25  (   -5.81,  -0.76%)  100.95%
2026-06-02     763.06  (    1.04,   0.14%)  101.73%
2026-06-01     762.02  (    1.97,   0.26%)  101.59%
2026-05-29     760.05  (    1.88,   0.25%)  101.33%
2026-05-28     758.17  (    4.00,   0.53%)  101.07%
2026-05-27     754.17  (    0.14,   0.02%)  100.54%
2026-05-26     754.03  (    4.89,   0.65%)  100.52%
2026-05-22     749.14  (    2.96,   0.40%)   99.87%
2026-05-21     746.18  (    4.27,   0.58%)   99.48%
2026-05-18     741.91  (   28.55,   4.00%)   98.91%
2026-04-18     713.36  (   50.51,   7.62%)   95.10%
2026-03-18     662.85  (  -26.50,  -3.84%)   88.37%
2026-02-18     689.35  (   -5.31,  -0.76%)   91.90%
2026-01-18     694.66  (   17.16,   2.53%)   92.61%
2025-12-18     677.50  (   14.05,   2.12%)   90.32%
2025-11-18     663.45  (   -4.24,  -0.64%)   88.45%
2025-10-18     667.69  (    3.99,   0.60%)   89.01%
2025-09-18     663.70  (   17.33,   2.68%)   88.48%
2025-08-18     646.37  (   15.70,   2.49%)   86.17%
2025-07-18     630.67  (   32.05,   5.35%)   84.08%
2025-06-18     598.62  (   51.39,   9.39%)   79.80%
2024-06-18     547.23  (  101.52,  22.78%)   72.95%
2023-06-18     445.71  (   66.56,  17.56%)   59.42%
2022-06-18     379.15  (  -50.77, -11.81%)   50.55%
2021-06-18     429.92  (  120.23,  38.82%)   57.31%
2020-06-18     309.69  (   14.94,   5.07%)   41.29%
2019-06-18     294.75  (   21.70,   7.95%)   39.29%
2018-06-18     273.05  (   29.64,  12.18%)   36.40%
2017-06-18     243.41  (   32.91,  15.63%)   32.45%
2016-06-18     210.50  (    3.28,   1.58%)   28.06%
2015-06-18     207.22  (   10.22,   5.19%)   27.63%
2014-06-18     197.00  (   36.12,  22.45%)   26.26%
2013-06-18     160.88  (   24.13,  17.65%)   21.45%
2012-06-18     136.75  (    4.33,   3.27%)   18.23%
2011-06-18     132.42  (   28.96,  27.99%)   17.65%
2010-06-18     103.46  (   11.11,  12.03%)   13.79%
2009-06-18      92.35  (  -35.65, -27.85%)   12.31%
2008-06-18     128.00  (  -22.51, -14.96%)   17.06%
2007-06-18     150.51  (   22.96,  18.00%)   20.07%
2006-06-18     127.55  (    8.44,   7.09%)   17.00%
2005-06-18     119.11  (    4.54,   3.96%)   15.88%
2004-06-18     114.57  (   16.79,  17.17%)   15.27%
2003-06-18      97.78  (   -1.24,  -1.25%)   13.04%
2002-06-18      99.02  (  -23.67, -19.29%)   13.20%
2001-06-18     122.69  (  -22.79, -15.67%)   16.36%
2000-06-18     145.48  (    0.00,   0.00%)   19.39%
2000-06-01     145.48  (        ,        )   19.39%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)