What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2026-08-07: 776.73 USD

Total returns on price (2026-08-07):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.40%   22.23%   71.58%   71.20%  Yahoo formula
 13.40%   22.23%   71.58%   71.20%  Calendar year
 13.40%   21.32%   71.58%   71.20%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-08-07):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 13.40%   22.23%   19.72%   11.35%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-08-07     776.73  (    4.60,   0.60%)  100.00%
2026-08-06     772.13  (   -1.23,  -0.16%)   99.41%
2026-08-05     773.36  (   -1.43,  -0.18%)   99.57%
2026-08-04     774.79  (   13.47,   1.77%)   99.75%
2026-08-03     761.32  (   11.00,   1.47%)   98.02%
2026-07-31     750.32  (    5.12,   0.69%)   96.60%
2026-07-30     745.20  (   12.08,   1.65%)   95.94%
2026-07-29     733.12  (  -11.10,  -1.49%)   94.39%
2026-07-28     744.22  (    1.67,   0.22%)   95.81%
2026-07-27     742.55  (    0.19,   0.03%)   95.60%
2026-07-24     742.36  (    0.74,   0.10%)   95.58%
2026-07-23     741.62  (   -9.31,  -1.24%)   95.48%
2026-07-22     750.93  (   -1.02,  -0.14%)   96.68%
2026-07-21     751.95  (    6.59,   0.88%)   96.81%
2026-07-20     745.36  (   -1.36,  -0.18%)   95.96%
2026-07-17     746.72  (   -7.70,  -1.02%)   96.14%
2026-07-16     754.42  (   -3.97,  -0.52%)   97.13%
2026-07-15     758.39  (    3.27,   0.43%)   97.64%
2026-07-14     755.12  (    2.54,   0.34%)   97.22%
2026-07-13     752.58  (   -5.53,  -0.73%)   96.89%
2026-07-10     758.11  (    7.03,   0.94%)   97.60%
2026-07-07     751.08  (   10.17,   1.37%)   96.70%
2026-06-07     740.91  (    5.95,   0.81%)   95.39%
2026-05-07     734.96  (   72.58,  10.96%)   94.62%
2026-04-07     662.38  (  -13.02,  -1.93%)   85.28%
2026-03-07     675.40  (  -18.38,  -2.65%)   86.95%
2026-02-07     693.78  (    1.15,   0.17%)   89.32%
2026-01-07     692.63  (    3.52,   0.51%)   89.17%
2025-12-07     689.11  (   14.77,   2.19%)   88.72%
2025-11-07     674.34  (    1.92,   0.29%)   86.82%
2025-10-07     672.42  (   21.95,   3.37%)   86.57%
2025-09-07     650.47  (   15.03,   2.37%)   83.74%
2025-08-07     635.44  (   68.69,  12.12%)   81.81%
2024-08-07     566.75  (  114.06,  25.20%)   72.97%
2023-08-07     452.69  (   55.51,  13.98%)   58.28%
2022-08-07     397.18  (  -56.53, -12.46%)   51.13%
2021-08-07     453.71  (  102.94,  29.35%)   58.41%
2020-08-07     350.77  (   56.50,  19.20%)   45.16%
2019-08-07     294.27  (    1.83,   0.63%)   37.89%
2018-08-07     292.44  (   43.30,  17.38%)   37.65%
2017-08-07     249.14  (   30.49,  13.94%)   32.08%
2016-08-07     218.65  (   19.90,  10.01%)   28.15%
2015-08-07     198.75  (   -3.21,  -1.59%)   25.59%
2014-08-07     201.96  (   37.56,  22.85%)   26.00%
2013-08-07     164.40  (   22.52,  15.87%)   21.17%
2012-08-07     141.88  (   19.24,  15.69%)   18.27%
2011-08-07     122.64  (   16.85,  15.93%)   15.79%
2010-08-07     105.79  (    2.99,   2.91%)   13.62%
2009-08-07     102.80  (  -26.14, -20.27%)   13.23%
2008-08-07     128.94  (  -18.68, -12.65%)   16.60%
2007-08-07     147.62  (   16.75,  12.80%)   19.01%
2006-08-07     130.87  (    8.37,   6.83%)   16.85%
2005-08-07     122.50  (   11.30,  10.16%)   15.77%
2004-08-07     111.20  (    9.87,   9.74%)   14.32%
2003-08-07     101.33  (    9.57,  10.43%)   13.05%
2002-08-07      91.76  (  -22.47, -19.67%)   11.81%
2001-08-07     114.23  (  -38.04, -24.98%)   14.71%
2000-08-07     152.27  (    6.79,   4.67%)   19.60%
2000-06-01     145.48  (        ,        )   18.73%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)