What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2026-04-24: 717.28 USD

Total returns on price (2026-04-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.72%   30.60%   71.74%   71.24%  Yahoo formula
  4.72%   30.60%   71.74%   71.24%  Calendar year
  4.72%   29.66%   71.74%   71.24%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-04-24):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  4.72%   30.60%   19.75%   11.36%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-04-24     717.28  (    5.54,   0.78%)  100.00%
2026-04-23     711.74  (   -2.82,  -0.39%)   99.23%
2026-04-22     714.56  (    7.33,   1.04%)   99.62%
2026-04-21     707.23  (   -4.86,  -0.68%)   98.60%
2026-04-20     712.09  (   -1.27,  -0.18%)   99.28%
2026-04-17     713.36  (    8.62,   1.22%)   99.45%
2026-04-16     704.74  (    1.55,   0.22%)   98.25%
2026-04-15     703.19  (    5.50,   0.79%)   98.04%
2026-04-14     697.69  (    8.15,   1.18%)   97.27%
2026-04-13     689.54  (    6.92,   1.01%)   96.13%
2026-04-10     682.62  (   -0.39,  -0.06%)   95.17%
2026-04-09     683.01  (    4.02,   0.59%)   95.22%
2026-04-08     678.99  (   16.61,   2.51%)   94.66%
2026-04-07     662.38  (    0.52,   0.08%)   92.35%
2026-04-06     661.86  (    2.90,   0.44%)   92.27%
2026-04-02     658.96  (    0.90,   0.14%)   91.87%
2026-04-01     658.06  (    4.85,   0.74%)   91.74%
2026-03-31     653.21  (   18.28,   2.88%)   91.07%
2026-03-30     634.93  (   -2.06,  -0.32%)   88.52%
2026-03-27     636.99  (  -19.24,  -2.93%)   88.81%
2026-03-24     656.23  (  -34.28,  -4.96%)   91.49%
2026-02-24     690.51  (   -1.73,  -0.25%)   96.27%
2026-01-24     692.24  (   -1.15,  -0.17%)   96.51%
2025-12-24     693.39  (   21.33,   3.17%)   96.67%
2025-11-24     672.06  (   -8.46,  -1.24%)   93.70%
2025-10-24     680.52  (   16.26,   2.45%)   94.88%
2025-09-24     664.26  (   15.76,   2.43%)   92.61%
2025-08-24     648.50  (   10.92,   1.71%)   90.41%
2025-07-24     637.58  (   28.07,   4.61%)   88.89%
2025-06-24     609.51  (   27.51,   4.73%)   84.98%
2025-05-24     582.00  (   32.78,   5.97%)   81.14%
2025-04-24     549.22  (   44.78,   8.88%)   76.57%
2024-04-24     504.44  (   86.78,  20.78%)   70.33%
2023-04-24     417.66  (    4.10,   0.99%)   58.23%
2022-04-24     413.56  (   -5.32,  -1.27%)   57.66%
2021-04-24     418.88  (  127.72,  43.87%)   58.40%
2020-04-24     291.16  (   -4.78,  -1.62%)   40.59%
2019-04-24     295.94  (   29.63,  11.13%)   41.26%
2018-04-24     266.31  (   26.75,  11.17%)   37.13%
2017-04-24     239.56  (   32.10,  15.47%)   33.40%
2016-04-24     207.46  (   -2.39,  -1.14%)   28.92%
2015-04-24     209.85  (   20.31,  10.72%)   29.26%
2014-04-24     189.54  (   29.09,  18.13%)   26.42%
2013-04-24     160.45  (   20.17,  14.38%)   22.37%
2012-04-24     140.28  (    3.34,   2.44%)   19.56%
2011-04-24     136.94  (   17.70,  14.84%)   19.09%
2010-04-24     119.24  (   31.55,  35.98%)   16.62%
2009-04-24      87.69  (  -50.92, -36.74%)   12.23%
2008-04-24     138.61  (   -9.87,  -6.65%)   19.32%
2007-04-24     148.48  (   16.88,  12.83%)   20.70%
2006-04-24     131.60  (   15.90,  13.74%)   18.35%
2005-04-24     115.70  (    4.59,   4.13%)   16.13%
2004-04-24     111.11  (   19.10,  20.76%)   15.49%
2003-04-24      92.01  (  -15.94, -14.77%)   12.83%
2002-04-24     107.95  (  -17.25, -13.78%)   15.05%
2001-04-24     125.20  (  -20.28, -13.94%)   17.45%
2000-06-01     145.48  (        ,        )   20.28%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)