What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?

The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.

iShares Core S&P 500 ETF
NYSEArca: IVV
2025-11-13: 675.45 USD

Total returns on price (2025-11-13):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.74%   11.63%   65.02%   85.91%  Yahoo formula
 14.74%   11.63%   65.02%   85.91%  Calendar year
 14.74%   11.63%   65.02%   85.91%  52-week year

Compound Annual Growth Rate (CAGR) on price (2025-11-13):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 14.74%   11.63%   18.17%   13.20%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2025-11-13     675.45  (  -11.19,  -1.63%)  100.00%
2025-11-12     686.64  (    0.48,   0.07%)  101.66%
2025-11-11     686.16  (    1.34,   0.20%)  101.59%
2025-11-10     684.82  (   10.48,   1.55%)  101.39%
2025-11-07     674.34  (    0.82,   0.12%)   99.84%
2025-11-06     673.52  (   -7.39,  -1.09%)   99.71%
2025-11-05     680.91  (    2.10,   0.31%)  100.81%
2025-11-04     678.81  (   -7.88,  -1.15%)  100.50%
2025-11-03     686.69  (    1.46,   0.21%)  101.66%
2025-10-31     685.23  (    2.00,   0.29%)  101.45%
2025-10-30     683.23  (   -7.48,  -1.08%)  101.15%
2025-10-29     690.71  (    0.37,   0.05%)  102.26%
2025-10-28     690.34  (    1.74,   0.25%)  102.20%
2025-10-27     688.60  (    8.08,   1.19%)  101.95%
2025-10-24     680.52  (    5.55,   0.82%)  100.75%
2025-10-23     674.97  (    3.81,   0.57%)   99.93%
2025-10-22     671.16  (   -3.27,  -0.48%)   99.36%
2025-10-21     674.43  (   -0.16,  -0.02%)   99.85%
2025-10-20     674.59  (    6.90,   1.03%)   99.87%
2025-10-17     667.69  (    3.71,   0.56%)   98.85%
2025-10-16     663.98  (   -2.25,  -0.34%)   98.30%
2025-10-13     666.23  (    5.51,   0.83%)   98.63%
2025-09-13     660.72  (   12.61,   1.95%)   97.82%
2025-08-13     648.11  (   21.67,   3.46%)   95.95%
2025-07-13     626.44  (   26.65,   4.44%)   92.74%
2025-06-13     599.79  (    9.85,   1.67%)   88.80%
2025-05-13     589.94  (   52.96,   9.86%)   87.34%
2025-04-13     536.98  (  -17.08,  -3.08%)   79.50%
2025-03-13     554.06  (  -58.61,  -9.57%)   82.03%
2025-02-13     612.67  (    8.01,   1.32%)   90.71%
2025-01-13     604.66  (   15.98,   2.71%)   89.52%
2024-12-13     588.68  (  -16.39,  -2.71%)   87.15%
2024-11-13     605.07  (  146.65,  31.99%)   89.58%
2023-11-13     458.42  (   49.10,  12.00%)   67.87%
2022-11-13     409.32  (  -48.31, -10.56%)   60.60%
2021-11-13     457.63  (   94.31,  25.96%)   67.75%
2020-11-13     363.32  (   47.26,  14.95%)   53.79%
2019-11-13     316.06  (   38.06,  13.69%)   46.79%
2018-11-13     278.00  (   11.11,   4.16%)   41.16%
2017-11-13     266.89  (   45.36,  20.48%)   39.51%
2016-11-13     221.53  (   11.66,   5.56%)   32.80%
2015-11-13     209.87  (    1.29,   0.62%)   31.07%
2014-11-13     208.58  (   26.62,  14.63%)   30.88%
2013-11-13     181.96  (   39.25,  27.50%)   26.94%
2012-11-13     142.71  (   17.31,  13.80%)   21.13%
2011-11-13     125.40  (    6.59,   5.55%)   18.57%
2010-11-13     118.81  (    8.51,   7.72%)   17.59%
2009-11-13     110.30  (   20.18,  22.39%)   16.33%
2008-11-13      90.12  (  -58.63, -39.42%)   13.34%
2007-11-13     148.75  (    8.00,   5.68%)   22.02%
2006-11-13     140.75  (   15.38,  12.27%)   20.84%
2005-11-13     125.37  (    7.15,   6.05%)   18.56%
2004-11-13     118.22  (   11.64,  10.92%)   17.50%
2003-11-13     106.58  (   12.80,  13.65%)   15.78%
2002-11-13      93.78  (  -20.30, -17.79%)   13.88%
2001-11-13     114.08  (  -18.23, -13.78%)   16.89%
2000-11-13     132.31  (  -13.17,  -9.05%)   19.59%
2000-06-01     145.48  (        ,        )   21.54%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares

⇐ NYSEArca: VOO - Vanguard S&P 500 ETF

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)