NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-07-02: 684.84 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.20% 20.09% 62.79% 69.87% Yahoo formula
9.20% 20.09% 62.79% 69.87% Calendar year
9.20% 19.06% 62.79% 69.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.20% 20.09% 17.64% 11.18% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-22 484.29 ( 11.92, 2.52%) 70.72%
2025-04-21 472.37 ( -11.53, -2.38%) 68.98%
2025-04-17 483.90 ( 0.67, 0.14%) 70.66%
2025-04-16 483.23 ( -10.86, -2.20%) 70.56%
2025-04-15 494.09 ( -1.39, -0.28%) 72.15%
2025-04-14 495.48 ( 4.93, 1.00%) 72.35%
2025-04-11 490.55 ( 8.49, 1.76%) 71.63%
2025-04-10 482.06 ( -17.04, -3.41%) 70.39%
2025-04-09 499.10 ( 42.36, 9.27%) 72.88%
2025-04-08 456.74 ( -6.82, -1.47%) 66.69%
2025-04-07 463.56 ( -1.96, -0.42%) 67.69%
2025-04-04 465.52 ( -28.64, -5.80%) 67.98%
2025-04-03 494.16 ( -24.75, -4.77%) 72.16%
2025-04-02 518.91 ( 3.11, 0.60%) 75.77%
2025-04-01 515.80 ( 1.89, 0.37%) 75.32%
2025-03-31 513.91 ( 3.11, 0.61%) 75.04%
2025-03-28 510.80 ( -10.41, -2.00%) 74.59%
2025-03-27 521.21 ( -3.25, -0.62%) 76.11%
2025-03-26 524.46 ( -6.19, -1.17%) 76.58%
2025-03-25 530.65 ( 1.26, 0.24%) 77.49%
2025-03-24 529.39 ( 9.13, 1.75%) 77.30%
2025-03-21 520.26 ( 0.13, 0.02%) 75.97%
2025-03-20 520.13 ( -1.20, -0.23%) 75.95%
2025-03-19 521.33 ( 5.42, 1.05%) 76.12%
2025-03-18 515.91 ( -5.50, -1.05%) 75.33%
2025-03-17 521.41 ( 3.95, 0.76%) 76.14%
2025-03-14 517.46 ( 10.41, 2.05%) 75.56%
2025-03-13 507.05 ( -6.71, -1.31%) 74.04%
2025-03-12 513.76 ( 2.48, 0.49%) 75.02%
2025-03-11 511.28 ( -4.23, -0.82%) 74.66%
2025-03-10 515.51 ( -14.00, -2.64%) 75.27%
2025-03-07 529.51 ( 2.84, 0.54%) 77.32%
2025-03-06 526.67 ( -9.73, -1.81%) 76.90%
2025-03-05 536.40 ( 5.95, 1.12%) 78.32%
2025-03-04 530.45 ( -6.47, -1.21%) 77.46%
2025-03-03 536.92 ( -9.41, -1.72%) 78.40%
2025-02-28 546.33 ( 8.36, 1.55%) 79.77%
2025-02-27 537.97 ( -8.78, -1.61%) 78.55%
2025-02-26 546.75 ( 0.34, 0.06%) 79.84%
2025-02-25 546.41 ( -2.73, -0.50%) 79.79%
2025-02-24 549.14 ( -2.61, -0.47%) 80.19%
2025-02-21 551.75 ( -9.55, -1.70%) 80.57%
2025-02-20 561.30 ( -2.37, -0.42%) 81.96%
2025-02-19 563.67 ( 1.36, 0.24%) 82.31%
2025-02-18 562.31 ( 1.62, 0.29%) 82.11%
2025-02-14 560.69 ( 0.02, 0.00%) 81.87%
2025-02-13 560.67 ( 5.86, 1.06%) 81.87%
2025-02-12 554.81 ( -1.84, -0.33%) 81.01%
2025-02-11 556.65 ( 0.50, 0.09%) 81.28%
2025-02-10 556.15 ( 3.95, 0.72%) 81.21%
2025-02-07 552.20 ( -5.42, -0.97%) 80.63%
2025-02-06 557.62 ( 2.00, 0.36%) 81.42%
2025-02-05 555.62 ( 2.27, 0.41%) 81.13%
2025-02-04 553.35 ( 3.65, 0.66%) 80.80%
2025-02-03 549.70 ( -10.99, -1.96%) 80.27%
2025-02-01 560.69 ( 7.36, 1.33%) 81.87%
2025-01-31 553.33 ( -2.97, -0.53%) 80.80%
2025-01-30 556.30 ( 2.89, 0.52%) 81.23%
2025-01-29 553.41 ( -2.44, -0.44%) 80.81%
2025-01-28 555.85 ( 4.62, 0.84%) 81.16%
2025-01-27 551.23 ( -7.78, -1.39%) 80.49%
2025-01-24 559.01 ( -1.69, -0.30%) 81.63%
2025-01-23 560.70 ( 3.09, 0.55%) 81.87%
2025-01-22 557.61 ( 3.15, 0.57%) 81.42%
2025-01-21 554.46 ( 1.13, 0.20%) 80.96%
2025-01-01 553.33 ( 14.52, 2.69%) 80.80%
2024-12-01 538.81 ( -14.64, -2.65%) 78.68%
2024-11-01 553.45 ( 30.78, 5.89%) 80.81%
2024-10-01 522.67 ( -5.00, -0.95%) 76.32%
2024-09-01 527.67 ( 9.63, 1.86%) 77.05%
2024-08-01 518.04 ( 12.11, 2.39%) 75.64%
2024-07-01 505.93 ( 5.80, 1.16%) 73.88%
2024-06-01 500.13 ( 15.51, 3.20%) 73.03%
2024-05-01 484.62 ( 23.19, 5.03%) 70.76%
2024-04-01 461.43 ( -19.27, -4.01%) 67.38%
2024-03-01 480.70 ( 13.77, 2.95%) 70.19%
2024-02-01 466.93 ( 23.11, 5.21%) 68.18%
2024-01-01 443.82 ( 7.02, 1.61%) 64.81%
2023-12-01 436.80 ( 17.40, 4.15%) 63.78%
2023-11-01 419.40 ( 35.23, 9.17%) 61.24%
2023-10-01 384.17 ( -8.53, -2.17%) 56.10%
2023-09-01 392.70 ( -21.13, -5.11%) 57.34%
2023-08-01 413.83 ( -6.85, -1.63%) 60.43%
2023-07-01 420.68 ( 13.40, 3.29%) 61.43%
2023-06-01 407.28 ( 23.39, 6.09%) 59.47%
2023-05-01 383.89 ( 1.84, 0.48%) 56.06%
2023-04-01 382.05 ( 5.98, 1.59%) 55.79%
2023-03-01 376.07 ( 11.96, 3.28%) 54.91%
2023-02-01 364.11 ( -9.33, -2.50%) 53.17%
2023-01-01 373.44 ( 22.10, 6.29%) 54.53%
2022-12-01 351.34 ( -23.15, -6.18%) 51.30%
2022-11-01 374.49 ( 19.54, 5.51%) 54.68%
2022-10-01 354.95 ( 26.65, 8.12%) 51.83%
2022-09-01 328.30 ( -34.85, -9.60%) 47.94%
2022-08-01 363.15 ( -15.64, -4.13%) 53.03%
2022-07-01 378.79 ( 31.91, 9.20%) 55.31%
2022-06-01 346.88 ( -32.80, -8.64%) 50.65%
2022-05-01 379.68 ( 0.98, 0.26%) 55.44%
2022-04-01 378.70 ( -36.47, -8.78%) 55.30%
2022-03-01 415.17 ( 13.81, 3.44%) 60.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼2889🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2416🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2200🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2126🔥, 0💬