NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-04-27: 657.50 USD
Total returns on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.84% 29.91% 72.10% 71.42% Yahoo formula
4.84% 29.91% 72.10% 71.42% Calendar year
4.84% 29.83% 71.27% 70.28% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.84% 29.91% 19.84% 11.38% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-04-01 242.92 ( 0.84, 0.35%) 36.95%
2018-03-01 242.08 ( -7.26, -2.91%) 36.82%
2018-02-01 249.34 ( -9.65, -3.73%) 37.92%
2018-01-01 258.99 ( 13.70, 5.59%) 39.39%
2017-12-01 245.29 ( 1.94, 0.80%) 37.31%
2017-11-01 243.35 ( 7.22, 3.06%) 37.01%
2017-10-01 236.13 ( 5.37, 2.33%) 35.91%
2017-09-01 230.76 ( 3.46, 1.52%) 35.10%
2017-08-01 227.30 ( 0.66, 0.29%) 34.57%
2017-07-01 226.64 ( 4.58, 2.06%) 34.47%
2017-06-01 222.06 ( 0.39, 0.18%) 33.77%
2017-05-01 221.67 ( 3.07, 1.40%) 33.71%
2017-04-01 218.60 ( 2.25, 1.04%) 33.25%
2017-03-01 216.35 ( -0.72, -0.33%) 32.90%
2017-02-01 217.07 ( 8.10, 3.88%) 33.01%
2017-01-01 208.97 ( 3.66, 1.78%) 31.78%
2016-12-01 205.31 ( 2.91, 1.44%) 31.23%
2016-11-01 202.40 ( 7.27, 3.73%) 30.78%
2016-10-01 195.13 ( -3.56, -1.79%) 29.68%
2016-09-01 198.69 ( -0.83, -0.42%) 30.22%
2016-08-01 199.52 ( 0.24, 0.12%) 30.35%
2016-07-01 199.28 ( 7.08, 3.68%) 30.31%
2016-06-01 192.20 ( -0.34, -0.18%) 29.23%
2016-05-01 192.54 ( 3.32, 1.75%) 29.28%
2016-04-01 189.22 ( 0.66, 0.35%) 28.78%
2016-03-01 188.56 ( 11.18, 6.30%) 28.68%
2016-02-01 177.38 ( -0.37, -0.21%) 26.98%
2016-01-01 177.75 ( -9.18, -4.91%) 27.03%
2015-12-01 186.93 ( -4.44, -2.32%) 28.43%
2015-11-01 191.37 ( 0.81, 0.43%) 29.11%
2015-10-01 190.56 ( 14.85, 8.45%) 28.98%
2015-09-01 175.71 ( -5.40, -2.98%) 26.72%
2015-08-01 181.11 ( -11.84, -6.14%) 27.55%
2015-07-01 192.95 ( 4.11, 2.18%) 29.35%
2015-06-01 188.84 ( -4.65, -2.40%) 28.72%
2015-05-01 193.49 ( 2.39, 1.25%) 29.43%
2015-04-01 191.10 ( 1.90, 1.00%) 29.06%
2015-03-01 189.20 ( -4.00, -2.07%) 28.78%
2015-02-01 193.20 ( 10.21, 5.58%) 29.38%
2015-01-01 182.99 ( -5.41, -2.87%) 27.83%
2014-12-01 188.40 ( -1.63, -0.86%) 28.65%
2014-11-01 190.03 ( 5.10, 2.76%) 28.90%
2014-10-01 184.93 ( 4.34, 2.40%) 28.13%
2014-09-01 180.59 ( -3.40, -1.85%) 27.47%
2014-08-01 183.99 ( 7.03, 3.97%) 27.98%
2014-07-01 176.96 ( -2.47, -1.38%) 26.91%
2014-06-01 179.43 ( 2.88, 1.63%) 27.29%
2014-05-01 176.55 ( 3.96, 2.29%) 26.85%
2014-04-01 172.59 ( 1.24, 0.72%) 26.25%
2014-03-01 171.35 ( 0.72, 0.42%) 26.06%
2014-02-01 170.63 ( 7.45, 4.57%) 25.95%
2014-01-01 163.18 ( -5.97, -3.53%) 24.82%
2013-12-01 169.15 ( 3.45, 2.08%) 25.73%
2013-11-01 165.70 ( 4.82, 3.00%) 25.20%
2013-10-01 160.88 ( 6.88, 4.47%) 24.47%
2013-09-01 154.00 ( 4.30, 2.87%) 23.42%
2013-08-01 149.70 ( -4.76, -3.08%) 22.77%
2013-07-01 154.46 ( 7.78, 5.30%) 23.49%
2013-06-01 146.68 ( -3.00, -2.00%) 22.31%
2013-05-01 149.68 ( 3.40, 2.32%) 22.77%
2013-04-01 146.28 ( 3.00, 2.09%) 22.25%
2013-03-01 143.28 ( 4.34, 3.12%) 21.79%
2013-02-01 138.94 ( 1.82, 1.33%) 21.13%
2013-01-01 137.12 ( 6.74, 5.17%) 20.85%
2012-12-01 130.38 ( 0.38, 0.29%) 19.83%
2012-11-01 130.00 ( 0.74, 0.57%) 19.77%
2012-10-01 129.26 ( -2.58, -1.96%) 19.66%
2012-09-01 131.84 ( 2.62, 2.03%) 20.05%
2012-08-01 129.22 ( 3.16, 2.51%) 19.65%
2012-07-01 126.06 ( 1.50, 1.20%) 19.17%
2012-06-01 124.56 ( 4.32, 3.59%) 18.94%
2012-05-01 120.24 ( -7.68, -6.00%) 18.29%
2012-04-01 127.92 ( -0.82, -0.64%) 19.46%
2012-03-01 128.74 ( 3.56, 2.84%) 19.58%
2012-02-01 125.18 ( 5.14, 4.28%) 19.04%
2012-01-01 120.04 ( 5.14, 4.47%) 18.26%
2011-12-01 114.90 ( 0.60, 0.52%) 17.48%
2011-11-01 114.30 ( -0.34, -0.30%) 17.38%
2011-10-01 114.64 ( 11.12, 10.74%) 17.44%
2011-09-01 103.52 ( -8.16, -7.31%) 15.74%
2011-08-01 111.68 ( -6.52, -5.52%) 16.99%
2011-07-01 118.20 ( -2.48, -2.06%) 17.98%
2011-06-01 120.68 ( -2.66, -2.16%) 18.35%
2011-05-01 123.34 ( -1.46, -1.17%) 18.76%
2011-04-01 124.80 ( 3.56, 2.94%) 18.98%
2011-03-01 121.24 ( -0.54, -0.44%) 18.44%
2011-02-01 121.78 ( 4.08, 3.47%) 18.52%
2011-01-01 117.70 ( 2.56, 2.22%) 17.90%
2010-12-01 115.14 ( 6.96, 6.43%) 17.51%
2010-11-01 108.18 ( -0.12, -0.11%) 16.45%
2010-10-01 108.30 ( , ) 16.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼2221🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1667🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1599🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1594🔥, 0💬