NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-04-27: 657.50 USD
Total returns on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.84% 29.91% 72.10% 71.42% Yahoo formula
4.84% 29.91% 72.10% 71.42% Calendar year
4.84% 29.83% 71.27% 70.28% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.84% 29.91% 19.84% 11.38% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-10 575.29 ( 1.68, 0.29%) 87.50%
2025-07-09 573.61 ( 3.38, 0.59%) 87.24%
2025-07-08 570.23 ( -0.38, -0.07%) 86.73%
2025-07-07 570.61 ( -4.61, -0.80%) 86.78%
2025-07-03 575.22 ( 4.93, 0.86%) 87.49%
2025-07-02 570.29 ( 2.52, 0.44%) 86.74%
2025-07-01 567.77 ( -0.26, -0.05%) 86.35%
2025-06-30 568.03 ( 1.08, 0.19%) 86.39%
2025-06-27 566.95 ( 2.80, 0.50%) 86.23%
2025-06-26 564.15 ( 4.43, 0.79%) 85.80%
2025-06-25 559.72 ( 0.28, 0.05%) 85.13%
2025-06-24 559.44 ( 6.08, 1.10%) 85.09%
2025-06-23 553.36 ( 5.64, 1.03%) 84.16%
2025-06-20 547.72 ( -1.52, -0.28%) 83.30%
2025-06-18 549.24 ( -0.11, -0.02%) 83.53%
2025-06-17 549.35 ( -4.72, -0.85%) 83.55%
2025-06-16 554.07 ( 5.30, 0.97%) 84.27%
2025-06-13 548.77 ( -6.18, -1.11%) 83.46%
2025-06-12 554.95 ( 2.09, 0.38%) 84.40%
2025-06-11 552.86 ( -1.53, -0.28%) 84.09%
2025-06-10 554.39 ( 3.14, 0.57%) 84.32%
2025-06-09 551.25 ( 0.59, 0.11%) 83.84%
2025-06-06 550.66 ( 5.57, 1.02%) 83.75%
2025-06-05 545.09 ( -2.56, -0.47%) 82.90%
2025-06-04 547.65 ( -0.35, -0.06%) 83.29%
2025-06-03 548.00 ( 3.09, 0.57%) 83.35%
2025-06-02 544.91 ( 3.15, 0.58%) 82.88%
2025-05-30 541.76 ( -0.56, -0.10%) 82.40%
2025-05-29 542.32 ( 2.08, 0.39%) 82.48%
2025-05-28 540.24 ( -3.10, -0.57%) 82.17%
2025-05-27 543.34 ( 10.94, 2.05%) 82.64%
2025-05-23 532.40 ( -3.62, -0.68%) 80.97%
2025-05-22 536.02 ( 0.25, 0.05%) 81.52%
2025-05-21 535.77 ( -9.11, -1.67%) 81.49%
2025-05-20 544.88 ( -1.94, -0.35%) 82.87%
2025-05-19 546.82 ( 0.56, 0.10%) 83.17%
2025-05-16 546.26 ( 3.50, 0.64%) 83.08%
2025-05-15 542.76 ( 2.65, 0.49%) 82.55%
2025-05-14 540.11 ( 0.67, 0.12%) 82.15%
2025-05-13 539.44 ( 3.52, 0.66%) 82.04%
2025-05-12 535.92 ( 17.27, 3.33%) 81.51%
2025-05-09 518.65 ( -0.69, -0.13%) 78.88%
2025-05-08 519.34 ( 3.44, 0.67%) 78.99%
2025-05-07 515.90 ( 2.32, 0.45%) 78.46%
2025-05-06 513.58 ( -4.41, -0.85%) 78.11%
2025-05-05 517.99 ( -2.72, -0.52%) 78.78%
2025-05-02 520.71 ( 7.36, 1.43%) 79.20%
2025-05-01 513.35 ( 3.61, 0.71%) 78.08%
2025-04-30 509.74 ( 0.25, 0.05%) 77.53%
2025-04-29 509.49 ( 3.07, 0.61%) 77.49%
2025-04-28 506.42 ( 0.31, 0.06%) 77.02%
2025-04-25 506.11 ( 3.70, 0.74%) 76.97%
2025-04-24 502.41 ( 10.34, 2.10%) 76.41%
2025-04-23 492.07 ( 7.78, 1.61%) 74.84%
2025-04-22 484.29 ( 11.92, 2.52%) 73.66%
2025-04-21 472.37 ( -11.53, -2.38%) 71.84%
2025-04-17 483.90 ( 0.67, 0.14%) 73.60%
2025-04-16 483.23 ( -10.86, -2.20%) 73.50%
2025-04-15 494.09 ( -1.39, -0.28%) 75.15%
2025-04-14 495.48 ( 4.93, 1.00%) 75.36%
2025-04-11 490.55 ( 8.49, 1.76%) 74.61%
2025-04-10 482.06 ( -17.04, -3.41%) 73.32%
2025-04-09 499.10 ( 42.36, 9.27%) 75.91%
2025-04-08 456.74 ( -6.82, -1.47%) 69.47%
2025-04-07 463.56 ( -1.96, -0.42%) 70.50%
2025-04-04 465.52 ( -28.64, -5.80%) 70.80%
2025-04-03 494.16 ( -24.75, -4.77%) 75.16%
2025-04-02 518.91 ( 3.11, 0.60%) 78.92%
2025-04-01 515.80 ( 1.89, 0.37%) 78.45%
2025-03-31 513.91 ( 3.11, 0.61%) 78.16%
2025-03-28 510.80 ( -10.41, -2.00%) 77.69%
2025-03-27 521.21 ( -3.25, -0.62%) 79.27%
2025-03-26 524.46 ( -6.19, -1.17%) 79.77%
2025-03-25 530.65 ( 1.26, 0.24%) 80.71%
2025-03-24 529.39 ( 9.13, 1.75%) 80.52%
2025-03-21 520.26 ( 0.13, 0.02%) 79.13%
2025-03-20 520.13 ( -1.20, -0.23%) 79.11%
2025-03-19 521.33 ( 5.42, 1.05%) 79.29%
2025-03-18 515.91 ( -5.50, -1.05%) 78.47%
2025-03-17 521.41 ( 3.95, 0.76%) 79.30%
2025-03-14 517.46 ( 10.41, 2.05%) 78.70%
2025-03-13 507.05 ( -6.71, -1.31%) 77.12%
2025-03-12 513.76 ( 2.48, 0.49%) 78.14%
2025-03-11 511.28 ( -4.23, -0.82%) 77.76%
2025-03-10 515.51 ( -14.00, -2.64%) 78.40%
2025-03-07 529.51 ( 2.84, 0.54%) 80.53%
2025-03-06 526.67 ( -9.73, -1.81%) 80.10%
2025-03-05 536.40 ( 5.95, 1.12%) 81.58%
2025-03-04 530.45 ( -6.47, -1.21%) 80.68%
2025-03-03 536.92 ( -9.41, -1.72%) 81.66%
2025-02-28 546.33 ( 8.36, 1.55%) 83.09%
2025-02-27 537.97 ( -8.78, -1.61%) 81.82%
2025-02-26 546.75 ( 0.34, 0.06%) 83.16%
2025-02-25 546.41 ( -2.73, -0.50%) 83.10%
2025-02-24 549.14 ( -2.61, -0.47%) 83.52%
2025-02-21 551.75 ( -9.55, -1.70%) 83.92%
2025-02-20 561.30 ( -2.37, -0.42%) 85.37%
2025-02-19 563.67 ( 1.36, 0.24%) 85.73%
2025-02-18 562.31 ( 1.62, 0.29%) 85.52%
2025-02-14 560.69 ( 0.02, 0.00%) 85.28%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼2229🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1669🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1602🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1597🔥, 0💬