NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-07-10: 693.86 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.64% 20.61% 64.94% 72.11% Yahoo formula
10.64% 20.61% 64.94% 72.11% Calendar year
10.64% 21.05% 64.94% 72.11% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.64% 20.61% 18.15% 11.47% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-22 614.76 ( 2.98, 0.49%) 88.60%
2025-09-19 611.78 ( 2.84, 0.47%) 88.17%
2025-09-18 608.94 ( 2.85, 0.47%) 87.76%
2025-09-17 606.09 ( -0.70, -0.12%) 87.35%
2025-09-16 606.79 ( -0.80, -0.13%) 87.45%
2025-09-15 607.59 ( 3.15, 0.52%) 87.57%
2025-09-12 604.44 ( -0.13, -0.02%) 87.11%
2025-09-11 604.57 ( 4.89, 0.82%) 87.13%
2025-09-10 599.68 ( 1.73, 0.29%) 86.43%
2025-09-09 597.95 ( 1.45, 0.24%) 86.18%
2025-09-08 596.50 ( 1.54, 0.26%) 85.97%
2025-09-05 594.96 ( -1.63, -0.27%) 85.75%
2025-09-04 596.59 ( 4.87, 0.82%) 85.98%
2025-09-03 591.72 ( 3.01, 0.51%) 85.28%
2025-09-02 588.71 ( -4.37, -0.74%) 84.85%
2025-08-29 593.08 ( -3.44, -0.58%) 85.48%
2025-08-28 596.52 ( 2.10, 0.35%) 85.97%
2025-08-27 594.42 ( 1.36, 0.23%) 85.67%
2025-08-26 593.06 ( 2.36, 0.40%) 85.47%
2025-08-25 590.70 ( -2.51, -0.42%) 85.13%
2025-08-22 593.21 ( 8.94, 1.53%) 85.49%
2025-08-21 584.27 ( -2.31, -0.39%) 84.21%
2025-08-20 586.58 ( -1.55, -0.26%) 84.54%
2025-08-19 588.13 ( -3.23, -0.55%) 84.76%
2025-08-18 591.36 ( -0.21, -0.04%) 85.23%
2025-08-15 591.57 ( -1.28, -0.22%) 85.26%
2025-08-14 592.85 ( 0.01, 0.00%) 85.44%
2025-08-13 592.84 ( 2.06, 0.35%) 85.44%
2025-08-12 590.78 ( 6.24, 1.07%) 85.14%
2025-08-11 584.54 ( -1.20, -0.20%) 84.24%
2025-08-08 585.74 ( 4.45, 0.77%) 84.42%
2025-08-07 581.29 ( -0.35, -0.06%) 83.78%
2025-08-06 581.64 ( 4.29, 0.74%) 83.83%
2025-08-05 577.35 ( -2.79, -0.48%) 83.21%
2025-08-04 580.14 ( 8.69, 1.52%) 83.61%
2025-08-01 571.45 ( -9.57, -1.65%) 82.36%
2025-07-31 581.02 ( -2.19, -0.38%) 83.74%
2025-07-30 583.21 ( -0.71, -0.12%) 84.05%
2025-07-29 583.92 ( -1.52, -0.26%) 84.16%
2025-07-28 585.44 ( -0.14, -0.02%) 84.37%
2025-07-25 585.58 ( 2.32, 0.40%) 84.39%
2025-07-24 583.26 ( 0.40, 0.07%) 84.06%
2025-07-23 582.86 ( 4.91, 0.85%) 84.00%
2025-07-22 577.95 ( 0.00, 0.00%) 83.29%
2025-07-21 577.95 ( 1.03, 0.18%) 83.29%
2025-07-18 576.92 ( -0.26, -0.05%) 83.15%
2025-07-17 577.18 ( 3.44, 0.60%) 83.18%
2025-07-16 573.74 ( 1.88, 0.33%) 82.69%
2025-07-15 571.86 ( -2.49, -0.43%) 82.42%
2025-07-14 574.35 ( 1.13, 0.20%) 82.78%
2025-07-11 573.22 ( -2.07, -0.36%) 82.61%
2025-07-10 575.29 ( 1.68, 0.29%) 82.91%
2025-07-09 573.61 ( 3.38, 0.59%) 82.67%
2025-07-08 570.23 ( -0.38, -0.07%) 82.18%
2025-07-07 570.61 ( -4.61, -0.80%) 82.24%
2025-07-03 575.22 ( 4.93, 0.86%) 82.90%
2025-07-02 570.29 ( 2.52, 0.44%) 82.19%
2025-07-01 567.77 ( -0.26, -0.05%) 81.83%
2025-06-30 568.03 ( 1.08, 0.19%) 81.87%
2025-06-27 566.95 ( 2.80, 0.50%) 81.71%
2025-06-26 564.15 ( 4.43, 0.79%) 81.31%
2025-06-25 559.72 ( 0.28, 0.05%) 80.67%
2025-06-24 559.44 ( 6.08, 1.10%) 80.63%
2025-06-23 553.36 ( 5.64, 1.03%) 79.75%
2025-06-20 547.72 ( -1.52, -0.28%) 78.94%
2025-06-18 549.24 ( -0.11, -0.02%) 79.16%
2025-06-17 549.35 ( -4.72, -0.85%) 79.17%
2025-06-16 554.07 ( 5.30, 0.97%) 79.85%
2025-06-13 548.77 ( -6.18, -1.11%) 79.09%
2025-06-12 554.95 ( 2.09, 0.38%) 79.98%
2025-06-11 552.86 ( -1.53, -0.28%) 79.68%
2025-06-10 554.39 ( 3.14, 0.57%) 79.90%
2025-06-09 551.25 ( 0.59, 0.11%) 79.45%
2025-06-06 550.66 ( 5.57, 1.02%) 79.36%
2025-06-05 545.09 ( -2.56, -0.47%) 78.56%
2025-06-04 547.65 ( -0.35, -0.06%) 78.93%
2025-06-03 548.00 ( 3.09, 0.57%) 78.98%
2025-06-02 544.91 ( 3.15, 0.58%) 78.53%
2025-05-30 541.76 ( -0.56, -0.10%) 78.08%
2025-05-29 542.32 ( 2.08, 0.39%) 78.16%
2025-05-28 540.24 ( -3.10, -0.57%) 77.86%
2025-05-27 543.34 ( 10.94, 2.05%) 78.31%
2025-05-23 532.40 ( -3.62, -0.68%) 76.73%
2025-05-22 536.02 ( 0.25, 0.05%) 77.25%
2025-05-21 535.77 ( -9.11, -1.67%) 77.22%
2025-05-20 544.88 ( -1.94, -0.35%) 78.53%
2025-05-19 546.82 ( 0.56, 0.10%) 78.81%
2025-05-16 546.26 ( 3.50, 0.64%) 78.73%
2025-05-15 542.76 ( 2.65, 0.49%) 78.22%
2025-05-14 540.11 ( 0.67, 0.12%) 77.84%
2025-05-13 539.44 ( 3.52, 0.66%) 77.74%
2025-05-12 535.92 ( 17.27, 3.33%) 77.24%
2025-05-09 518.65 ( -0.69, -0.13%) 74.75%
2025-05-08 519.34 ( 3.44, 0.67%) 74.85%
2025-05-07 515.90 ( 2.32, 0.45%) 74.35%
2025-05-06 513.58 ( -4.41, -0.85%) 74.02%
2025-05-05 517.99 ( -2.72, -0.52%) 74.65%
2025-05-02 520.71 ( 7.36, 1.43%) 75.05%
2025-05-01 513.35 ( 3.61, 0.71%) 73.98%
2025-04-30 509.74 ( 0.25, 0.05%) 73.46%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼2914🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2448🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2226🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2146🔥, 0💬