NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-07-10: 693.86 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.64% 20.61% 64.94% 72.11% Yahoo formula
10.64% 20.61% 64.94% 72.11% Calendar year
10.64% 21.05% 64.94% 72.11% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.64% 20.61% 18.15% 11.47% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-10 693.86 ( 3.17, 0.46%) 100.00%
2026-07-09 690.69 ( 5.43, 0.79%) 99.54%
2026-07-08 685.26 ( -1.82, -0.26%) 98.76%
2026-07-07 687.08 ( -3.54, -0.51%) 99.02%
2026-07-06 690.62 ( 5.78, 0.84%) 99.53%
2026-07-02 684.84 ( -0.62, -0.09%) 98.70%
2026-07-01 685.46 ( -1.35, -0.20%) 98.79%
2026-06-30 686.81 ( 5.80, 0.85%) 98.98%
2026-06-29 681.01 ( 10.75, 1.60%) 98.15%
2026-06-26 670.26 ( -5.45, -0.81%) 96.60%
2026-06-25 675.71 ( 0.02, 0.00%) 97.38%
2026-06-24 675.69 ( -0.65, -0.10%) 97.38%
2026-06-23 676.34 ( -9.76, -1.42%) 97.47%
2026-06-22 686.10 ( -2.01, -0.29%) 98.88%
2026-06-18 688.11 ( 6.70, 0.98%) 99.17%
2026-06-17 681.41 ( -8.34, -1.21%) 98.21%
2026-06-16 689.75 ( -4.08, -0.59%) 99.41%
2026-06-15 693.83 ( 11.88, 1.74%) 100.00%
2026-06-12 681.95 ( 3.72, 0.55%) 98.28%
2026-06-11 678.23 ( 11.18, 1.68%) 97.75%
2026-06-10 667.05 ( -10.65, -1.57%) 96.14%
2026-06-09 677.70 ( -1.98, -0.29%) 97.67%
2026-06-08 679.68 ( 1.68, 0.25%) 97.96%
2026-06-05 678.00 ( -18.06, -2.59%) 97.71%
2026-06-04 696.06 ( 2.70, 0.39%) 100.32%
2026-06-03 693.36 ( -4.90, -0.70%) 99.93%
2026-06-02 698.26 ( 0.96, 0.14%) 100.63%
2026-06-01 697.30 ( 1.81, 0.26%) 100.50%
2026-05-29 695.49 ( 1.58, 0.23%) 100.23%
2026-05-28 693.91 ( 3.95, 0.57%) 100.01%
2026-05-27 689.96 ( -0.05, -0.01%) 99.44%
2026-05-26 690.01 ( 4.46, 0.65%) 99.45%
2026-05-22 685.55 ( 2.71, 0.40%) 98.80%
2026-05-21 682.84 ( 1.27, 0.19%) 98.41%
2026-05-20 681.57 ( 6.98, 1.03%) 98.23%
2026-05-19 674.59 ( -4.32, -0.64%) 97.22%
2026-05-18 678.91 ( -0.53, -0.08%) 97.85%
2026-05-15 679.44 ( -8.29, -1.21%) 97.92%
2026-05-14 687.73 ( 5.32, 0.78%) 99.12%
2026-05-13 682.41 ( 3.74, 0.55%) 98.35%
2026-05-12 678.67 ( -0.85, -0.13%) 97.81%
2026-05-11 679.52 ( 1.48, 0.22%) 97.93%
2026-05-08 678.04 ( 5.50, 0.82%) 97.72%
2026-05-07 672.54 ( -2.12, -0.31%) 96.93%
2026-05-06 674.66 ( 9.36, 1.41%) 97.23%
2026-05-05 665.30 ( 5.18, 0.78%) 95.88%
2026-05-04 660.12 ( -2.40, -0.36%) 95.14%
2026-05-01 662.52 ( 1.94, 0.29%) 95.48%
2026-04-30 660.58 ( 6.34, 0.97%) 95.20%
2026-04-29 654.24 ( -0.02, 0.00%) 94.29%
2026-04-28 654.26 ( -3.24, -0.49%) 94.29%
2026-04-27 657.50 ( 1.08, 0.16%) 94.76%
2026-04-24 656.42 ( 5.16, 0.79%) 94.60%
2026-04-23 651.26 ( -2.64, -0.40%) 93.86%
2026-04-22 653.90 ( 6.65, 1.03%) 94.24%
2026-04-21 647.25 ( -4.29, -0.66%) 93.28%
2026-04-20 651.54 ( -1.24, -0.19%) 93.90%
2026-04-17 652.78 ( 7.92, 1.23%) 94.08%
2026-04-16 644.86 ( 1.41, 0.22%) 92.94%
2026-04-15 643.45 ( 5.10, 0.80%) 92.73%
2026-04-14 638.35 ( 7.63, 1.21%) 92.00%
2026-04-13 630.72 ( 6.12, 0.98%) 90.90%
2026-04-10 624.60 ( -0.42, -0.07%) 90.02%
2026-04-09 625.02 ( 3.68, 0.59%) 90.08%
2026-04-08 621.34 ( 15.30, 2.52%) 89.55%
2026-04-07 606.04 ( 0.37, 0.06%) 87.34%
2026-04-06 605.67 ( 2.68, 0.44%) 87.29%
2026-04-02 602.99 ( 0.69, 0.11%) 86.90%
2026-04-01 602.30 ( 4.75, 0.79%) 86.80%
2026-03-31 597.55 ( 16.62, 2.86%) 86.12%
2026-03-30 580.93 ( -2.03, -0.35%) 83.72%
2026-03-27 582.96 ( -11.96, -2.01%) 84.02%
2026-03-26 594.92 ( -10.74, -1.77%) 85.74%
2026-03-25 605.66 ( 3.28, 0.54%) 87.29%
2026-03-24 602.38 ( -2.05, -0.34%) 86.82%
2026-03-23 604.43 ( 6.49, 1.09%) 87.11%
2026-03-20 597.94 ( -8.81, -1.45%) 86.18%
2026-03-19 606.75 ( -1.63, -0.27%) 87.45%
2026-03-18 608.38 ( -8.51, -1.38%) 87.68%
2026-03-17 616.89 ( 1.70, 0.28%) 88.91%
2026-03-16 615.19 ( 6.10, 1.00%) 88.66%
2026-03-13 609.09 ( -3.41, -0.56%) 87.78%
2026-03-12 612.50 ( -9.53, -1.53%) 88.27%
2026-03-11 622.03 ( -0.69, -0.11%) 89.65%
2026-03-10 622.72 ( -1.08, -0.17%) 89.75%
2026-03-09 623.80 ( 5.37, 0.87%) 89.90%
2026-03-06 618.43 ( -8.38, -1.34%) 89.13%
2026-03-05 626.81 ( -3.37, -0.53%) 90.34%
2026-03-04 630.18 ( 4.46, 0.71%) 90.82%
2026-03-03 625.72 ( -5.56, -0.88%) 90.18%
2026-03-02 631.28 ( 0.24, 0.04%) 90.98%
2026-02-27 631.04 ( -2.91, -0.46%) 90.95%
2026-02-26 633.95 ( -3.58, -0.56%) 91.37%
2026-02-25 637.53 ( 5.32, 0.84%) 91.88%
2026-02-24 632.21 ( 4.58, 0.73%) 91.11%
2026-02-23 627.63 ( -6.39, -1.01%) 90.45%
2026-02-20 634.02 ( 4.49, 0.71%) 91.38%
2026-02-19 629.53 ( -1.62, -0.26%) 90.73%
2026-02-18 631.15 ( 3.16, 0.50%) 90.96%
2026-02-17 627.99 ( 1.10, 0.18%) 90.51%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼2919🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2451🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2227🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2146🔥, 0💬