NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-05-04: 718.01 USD
Total returns on price (2026-05-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.29% 26.69% 71.83% 70.94% Yahoo formula
5.29% 26.69% 71.83% 70.94% Calendar year
5.29% 27.42% 71.83% 70.94% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.29% 26.69% 19.78% 11.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2345678▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2002-01-01 113.18 ( -1.12, -0.98%) 15.76%
2001-12-01 114.30 ( 0.25, 0.22%) 15.92%
2001-11-01 114.05 ( 8.25, 7.80%) 15.88%
2001-10-01 105.80 ( 1.36, 1.30%) 14.74%
2001-09-01 104.44 ( -9.71, -8.51%) 14.55%
2001-08-01 114.15 ( -7.20, -5.93%) 15.90%
2001-07-01 121.35 ( -1.25, -1.02%) 16.90%
2001-06-01 122.60 ( -3.35, -2.66%) 17.07%
2001-05-01 125.95 ( -0.71, -0.56%) 17.54%
2001-04-01 126.66 ( 9.97, 8.54%) 17.64%
2001-03-01 116.69 ( -7.26, -5.86%) 16.25%
2001-02-01 123.95 ( -13.07, -9.54%) 17.26%
2001-01-01 137.02 ( 5.83, 4.44%) 19.08%
2000-12-01 131.19 ( -1.09, -0.82%) 18.27%
2000-11-01 132.28 ( -10.67, -7.46%) 18.42%
2000-10-01 142.95 ( -0.68, -0.47%) 19.91%
2000-09-01 143.63 ( -8.71, -5.72%) 20.00%
2000-08-01 152.34 ( 9.34, 6.53%) 21.22%
2000-07-01 143.00 ( -2.28, -1.57%) 19.92%
2000-06-01 145.28 ( 2.47, 1.73%) 20.23%
2000-05-01 142.81 ( -2.28, -1.57%) 19.89%
2000-04-01 145.09 ( -5.29, -3.52%) 20.21%
2000-03-01 150.38 ( 12.94, 9.42%) 20.94%
2000-02-01 137.44 ( -2.12, -1.52%) 19.14%
2000-01-01 139.56 ( -7.32, -4.98%) 19.44%
1999-12-01 146.88 ( 7.60, 5.46%) 20.46%
1999-11-01 139.28 ( 2.28, 1.66%) 19.40%
1999-10-01 137.00 ( 8.25, 6.41%) 19.08%
1999-09-01 128.75 ( -3.31, -2.51%) 17.93%
1999-08-01 132.06 ( -0.69, -0.52%) 18.39%
1999-07-01 132.75 ( -4.25, -3.10%) 18.49%
1999-06-01 137.00 ( 6.80, 5.22%) 19.08%
1999-05-01 130.20 ( -3.05, -2.29%) 18.13%
1999-04-01 133.25 ( 4.87, 3.79%) 18.56%
1999-03-01 128.38 ( 4.82, 3.90%) 17.88%
1999-02-01 123.56 ( -4.10, -3.21%) 17.21%
1999-01-01 127.66 ( 4.35, 3.53%) 17.78%
1998-12-01 123.31 ( 7.18, 6.18%) 17.17%
1998-11-01 116.13 ( 6.13, 5.57%) 16.17%
1998-10-01 110.00 ( 8.25, 8.11%) 15.32%
1998-09-01 101.75 ( 5.75, 5.99%) 14.17%
1998-08-01 96.00 ( -15.78, -14.12%) 13.37%
1998-07-01 111.78 ( -1.53, -1.35%) 15.57%
1998-06-01 113.31 ( 4.28, 3.93%) 15.78%
1998-05-01 109.03 ( -2.31, -2.07%) 15.19%
1998-04-01 111.34 ( 1.40, 1.27%) 15.51%
1998-03-01 109.94 ( 4.81, 4.58%) 15.31%
1998-02-01 105.13 ( 6.82, 6.94%) 14.64%
1998-01-01 98.31 ( 1.25, 1.29%) 13.69%
1997-12-01 97.06 ( 1.43, 1.50%) 13.52%
1997-11-01 95.63 ( 3.57, 3.88%) 13.32%
1997-10-01 92.06 ( -2.32, -2.46%) 12.82%
1997-09-01 94.38 ( 4.00, 4.43%) 13.14%
1997-08-01 90.38 ( -4.93, -5.17%) 12.59%
1997-07-01 95.31 ( 7.00, 7.93%) 13.27%
1997-06-01 88.31 ( 3.15, 3.70%) 12.30%
1997-05-01 85.16 ( 5.07, 6.33%) 11.86%
1997-04-01 80.09 ( 4.71, 6.25%) 11.15%
1997-03-01 75.38 ( -3.78, -4.78%) 10.50%
1997-02-01 79.16 ( 0.75, 0.96%) 11.02%
1997-01-01 78.41 ( 4.57, 6.19%) 10.92%
1996-12-01 73.84 ( -2.18, -2.87%) 10.28%
1996-11-01 76.02 ( 5.18, 7.31%) 10.59%
1996-10-01 70.84 ( 2.21, 3.22%) 9.87%
1996-09-01 68.63 ( 3.30, 5.05%) 9.56%
1996-08-01 65.33 ( 1.24, 1.93%) 9.10%
1996-07-01 64.09 ( -3.02, -4.50%) 8.93%
1996-06-01 67.11 ( 0.23, 0.34%) 9.35%
1996-05-01 66.88 ( 1.49, 2.28%) 9.31%
1996-04-01 65.39 ( 0.70, 1.08%) 9.11%
1996-03-01 64.69 ( 0.81, 1.27%) 9.01%
1996-02-01 63.88 ( 0.21, 0.33%) 8.90%
1996-01-01 63.67 ( 2.19, 3.56%) 8.87%
1995-12-01 61.48 ( 0.57, 0.94%) 8.56%
1995-11-01 60.91 ( 2.60, 4.46%) 8.48%
1995-10-01 58.31 ( -0.17, -0.29%) 8.12%
1995-09-01 58.48 ( 2.07, 3.67%) 8.14%
1995-08-01 56.41 ( 0.25, 0.45%) 7.86%
1995-07-01 56.16 ( 1.75, 3.22%) 7.82%
1995-06-01 54.41 ( 0.77, 1.44%) 7.58%
1995-05-01 53.64 ( 2.05, 3.97%) 7.47%
1995-04-01 51.59 ( 1.48, 2.95%) 7.19%
1995-03-01 50.11 ( 1.09, 2.22%) 6.98%
1995-02-01 49.02 ( 1.93, 4.10%) 6.83%
1995-01-01 47.09 ( 1.53, 3.36%) 6.56%
1994-12-01 45.56 ( -0.03, -0.07%) 6.35%
1994-11-01 45.59 ( -1.89, -3.98%) 6.35%
1994-10-01 47.48 ( 1.31, 2.84%) 6.61%
1994-09-01 46.17 ( -1.49, -3.13%) 6.43%
1994-08-01 47.66 ( 1.75, 3.81%) 6.64%
1994-07-01 45.91 ( 1.44, 3.24%) 6.39%
1994-06-01 44.47 ( -1.34, -2.93%) 6.19%
1994-05-01 45.81 ( 0.72, 1.60%) 6.38%
1994-04-01 45.09 ( 0.50, 1.12%) 6.28%
1994-03-01 44.59 ( -2.22, -4.74%) 6.21%
1994-02-01 46.81 ( -1.41, -2.92%) 6.52%
1994-01-01 48.22 ( 1.63, 3.50%) 6.72%
1993-12-01 46.59 ( 0.25, 0.54%) 6.49%
1993-11-01 46.34 ( -0.50, -1.07%) 6.45%
1993-10-01 46.84 ( 0.90, 1.96%) 6.52%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2345678▷
2025-02-18, ∼2987🔥, 0💬
Related Topics:
