NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-07-02: 744.78 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.22% 20.04% 62.69% 69.84% Yahoo formula
9.22% 20.04% 62.69% 69.84% Calendar year
9.22% 19.10% 62.69% 69.84% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.22% 20.04% 17.61% 11.18% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2345678▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2005-06-01 119.18 ( -0.30, -0.25%) 16.00%
2005-05-01 119.48 ( 3.73, 3.22%) 16.04%
2005-04-01 115.75 ( -2.21, -1.87%) 15.54%
2005-03-01 117.96 ( -2.67, -2.21%) 15.84%
2005-02-01 120.63 ( 2.47, 2.09%) 16.20%
2005-01-01 118.16 ( -2.71, -2.24%) 15.87%
2004-12-01 120.87 ( 2.98, 2.53%) 16.23%
2004-11-01 117.89 ( 4.69, 4.14%) 15.83%
2004-10-01 113.20 ( 1.44, 1.29%) 15.20%
2004-09-01 111.76 ( 0.65, 0.59%) 15.01%
2004-08-01 111.11 ( 0.27, 0.24%) 14.92%
2004-07-01 110.84 ( -3.69, -3.22%) 14.88%
2004-06-01 114.53 ( 1.67, 1.48%) 15.38%
2004-05-01 112.86 ( 1.90, 1.71%) 15.15%
2004-04-01 110.96 ( -2.14, -1.89%) 14.90%
2004-03-01 113.10 ( -1.92, -1.67%) 15.19%
2004-02-01 115.02 ( 1.54, 1.36%) 15.44%
2004-01-01 113.48 ( 2.20, 1.98%) 15.24%
2003-12-01 111.28 ( 4.83, 4.54%) 14.94%
2003-11-01 106.45 ( 1.15, 1.09%) 14.29%
2003-10-01 105.30 ( 5.35, 5.35%) 14.14%
2003-09-01 99.95 ( -1.49, -1.47%) 13.42%
2003-08-01 101.44 ( 2.05, 2.06%) 13.62%
2003-07-01 99.39 ( 1.76, 1.80%) 13.34%
2003-06-01 97.63 ( 0.68, 0.70%) 13.11%
2003-05-01 96.95 ( 5.04, 5.48%) 13.02%
2003-04-01 91.91 ( 7.17, 8.46%) 12.34%
2003-03-01 84.74 ( -0.16, -0.19%) 11.38%
2003-02-01 84.90 ( -1.16, -1.35%) 11.40%
2003-01-01 86.06 ( -2.17, -2.46%) 11.56%
2002-12-01 88.23 ( -5.75, -6.12%) 11.85%
2002-11-01 93.98 ( 5.46, 6.17%) 12.62%
2002-10-01 88.52 ( 6.73, 8.23%) 11.89%
2002-09-01 81.79 ( -9.99, -10.88%) 10.98%
2002-08-01 91.78 ( 0.62, 0.68%) 12.32%
2002-07-01 91.16 ( -7.80, -7.88%) 12.24%
2002-06-01 98.96 ( -8.26, -7.70%) 13.29%
2002-05-01 107.22 ( -0.64, -0.59%) 14.40%
2002-04-01 107.86 ( -6.66, -5.82%) 14.48%
2002-03-01 114.52 ( 3.37, 3.03%) 15.38%
2002-02-01 111.15 ( -2.03, -1.79%) 14.92%
2002-01-01 113.18 ( -1.12, -0.98%) 15.20%
2001-12-01 114.30 ( 0.25, 0.22%) 15.35%
2001-11-01 114.05 ( 8.25, 7.80%) 15.31%
2001-10-01 105.80 ( 1.36, 1.30%) 14.21%
2001-09-01 104.44 ( -9.71, -8.51%) 14.02%
2001-08-01 114.15 ( -7.20, -5.93%) 15.33%
2001-07-01 121.35 ( -1.25, -1.02%) 16.29%
2001-06-01 122.60 ( -3.35, -2.66%) 16.46%
2001-05-01 125.95 ( -0.71, -0.56%) 16.91%
2001-04-01 126.66 ( 9.97, 8.54%) 17.01%
2001-03-01 116.69 ( -7.26, -5.86%) 15.67%
2001-02-01 123.95 ( -13.07, -9.54%) 16.64%
2001-01-01 137.02 ( 5.83, 4.44%) 18.40%
2000-12-01 131.19 ( -1.09, -0.82%) 17.61%
2000-11-01 132.28 ( -10.67, -7.46%) 17.76%
2000-10-01 142.95 ( -0.68, -0.47%) 19.19%
2000-09-01 143.63 ( -8.71, -5.72%) 19.28%
2000-08-01 152.34 ( 9.34, 6.53%) 20.45%
2000-07-01 143.00 ( -2.28, -1.57%) 19.20%
2000-06-01 145.28 ( 2.47, 1.73%) 19.51%
2000-05-01 142.81 ( -2.28, -1.57%) 19.17%
2000-04-01 145.09 ( -5.29, -3.52%) 19.48%
2000-03-01 150.38 ( 12.94, 9.42%) 20.19%
2000-02-01 137.44 ( -2.12, -1.52%) 18.45%
2000-01-01 139.56 ( -7.32, -4.98%) 18.74%
1999-12-01 146.88 ( 7.60, 5.46%) 19.72%
1999-11-01 139.28 ( 2.28, 1.66%) 18.70%
1999-10-01 137.00 ( 8.25, 6.41%) 18.39%
1999-09-01 128.75 ( -3.31, -2.51%) 17.29%
1999-08-01 132.06 ( -0.69, -0.52%) 17.73%
1999-07-01 132.75 ( -4.25, -3.10%) 17.82%
1999-06-01 137.00 ( 6.80, 5.22%) 18.39%
1999-05-01 130.20 ( -3.05, -2.29%) 17.48%
1999-04-01 133.25 ( 4.87, 3.79%) 17.89%
1999-03-01 128.38 ( 4.82, 3.90%) 17.24%
1999-02-01 123.56 ( -4.10, -3.21%) 16.59%
1999-01-01 127.66 ( 4.35, 3.53%) 17.14%
1998-12-01 123.31 ( 7.18, 6.18%) 16.56%
1998-11-01 116.13 ( 6.13, 5.57%) 15.59%
1998-10-01 110.00 ( 8.25, 8.11%) 14.77%
1998-09-01 101.75 ( 5.75, 5.99%) 13.66%
1998-08-01 96.00 ( -15.78, -14.12%) 12.89%
1998-07-01 111.78 ( -1.53, -1.35%) 15.01%
1998-06-01 113.31 ( 4.28, 3.93%) 15.21%
1998-05-01 109.03 ( -2.31, -2.07%) 14.64%
1998-04-01 111.34 ( 1.40, 1.27%) 14.95%
1998-03-01 109.94 ( 4.81, 4.58%) 14.76%
1998-02-01 105.13 ( 6.82, 6.94%) 14.12%
1998-01-01 98.31 ( 1.25, 1.29%) 13.20%
1997-12-01 97.06 ( 1.43, 1.50%) 13.03%
1997-11-01 95.63 ( 3.57, 3.88%) 12.84%
1997-10-01 92.06 ( -2.32, -2.46%) 12.36%
1997-09-01 94.38 ( 4.00, 4.43%) 12.67%
1997-08-01 90.38 ( -4.93, -5.17%) 12.14%
1997-07-01 95.31 ( 7.00, 7.93%) 12.80%
1997-06-01 88.31 ( 3.15, 3.70%) 11.86%
1997-05-01 85.16 ( 5.07, 6.33%) 11.43%
1997-04-01 80.09 ( 4.71, 6.25%) 10.75%
1997-03-01 75.38 ( -3.78, -4.78%) 10.12%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2345678▷
2025-02-18, ∼3833🔥, 0💬
Related Topics:
