NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-06-18: 746.74 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.51% 24.99% 68.46% 74.45% Yahoo formula
9.51% 24.99% 68.46% 74.45% Calendar year
9.51% 24.99% 68.46% 74.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.51% 24.99% 18.99% 11.77% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2013-01-01 149.70 ( 7.29, 5.12%) 20.05%
2012-12-01 142.41 ( 0.26, 0.18%) 19.07%
2012-11-01 142.15 ( 0.80, 0.57%) 19.04%
2012-10-01 141.35 ( -2.62, -1.82%) 18.93%
2012-09-01 143.97 ( 2.81, 1.99%) 19.28%
2012-08-01 141.16 ( 3.45, 2.51%) 18.90%
2012-07-01 137.71 ( 1.61, 1.18%) 18.44%
2012-06-01 136.10 ( 4.63, 3.52%) 18.23%
2012-05-01 131.47 ( -8.40, -6.01%) 17.61%
2012-04-01 139.87 ( -0.94, -0.67%) 18.73%
2012-03-01 140.81 ( 3.79, 2.77%) 18.86%
2012-02-01 137.02 ( 5.70, 4.34%) 18.35%
2012-01-01 131.32 ( 5.82, 4.64%) 17.59%
2011-12-01 125.50 ( 0.51, 0.41%) 16.81%
2011-11-01 124.99 ( -0.51, -0.41%) 16.74%
2011-10-01 125.50 ( 12.35, 10.91%) 16.81%
2011-09-01 113.15 ( -9.07, -7.42%) 15.15%
2011-08-01 122.22 ( -7.11, -5.50%) 16.37%
2011-07-01 129.33 ( -2.64, -2.00%) 17.32%
2011-06-01 131.97 ( -2.93, -2.17%) 17.67%
2011-05-01 134.90 ( -1.53, -1.12%) 18.07%
2011-04-01 136.43 ( 3.84, 2.90%) 18.27%
2011-03-01 132.59 ( -0.56, -0.42%) 17.76%
2011-02-01 133.15 ( 4.47, 3.47%) 17.83%
2011-01-01 128.68 ( 2.93, 2.33%) 17.23%
2010-12-01 125.75 ( 7.26, 6.13%) 16.84%
2010-11-01 118.49 ( 0.00, 0.00%) 15.87%
2010-10-01 118.49 ( 4.36, 3.82%) 15.87%
2010-09-01 114.13 ( 8.82, 8.38%) 15.28%
2010-08-01 105.31 ( -4.96, -4.50%) 14.10%
2010-07-01 110.27 ( 7.05, 6.83%) 14.77%
2010-06-01 103.22 ( -6.15, -5.62%) 13.82%
2010-05-01 109.37 ( -9.44, -7.95%) 14.65%
2010-04-01 118.81 ( 1.81, 1.55%) 15.91%
2010-03-01 117.00 ( 6.26, 5.65%) 15.67%
2010-02-01 110.74 ( 3.35, 3.12%) 14.83%
2010-01-01 107.39 ( -4.05, -3.63%) 14.38%
2009-12-01 111.44 ( 1.50, 1.36%) 14.92%
2009-11-01 109.94 ( 6.38, 6.16%) 14.72%
2009-10-01 103.56 ( -2.03, -1.92%) 13.87%
2009-09-01 105.59 ( 3.13, 3.05%) 14.14%
2009-08-01 102.46 ( 3.65, 3.69%) 13.72%
2009-07-01 98.81 ( 6.86, 7.46%) 13.23%
2009-06-01 91.95 ( -0.58, -0.63%) 12.31%
2009-05-01 92.53 ( 5.11, 5.85%) 12.39%
2009-04-01 87.42 ( 7.90, 9.93%) 11.71%
2009-03-01 79.52 ( 5.59, 7.56%) 10.65%
2009-02-01 73.93 ( -8.90, -10.74%) 9.90%
2009-01-01 82.83 ( -7.41, -8.21%) 11.09%
2008-12-01 90.24 ( 0.15, 0.17%) 12.08%
2008-11-01 90.09 ( -6.74, -6.96%) 12.06%
2008-10-01 96.83 ( -19.16, -16.52%) 12.97%
2008-09-01 115.99 ( -12.80, -9.94%) 15.53%
2008-08-01 128.79 ( 1.96, 1.55%) 17.25%
2008-07-01 126.83 ( -1.15, -0.90%) 16.98%
2008-06-01 127.98 ( -12.37, -8.81%) 17.14%
2008-05-01 140.35 ( 2.09, 1.51%) 18.80%
2008-04-01 138.26 ( 6.29, 4.77%) 18.52%
2008-03-01 131.97 ( -1.85, -1.38%) 17.67%
2008-02-01 133.82 ( -3.55, -2.58%) 17.92%
2008-01-01 137.37 ( -8.84, -6.05%) 18.40%
2007-12-01 146.21 ( -2.45, -1.65%) 19.58%
2007-11-01 148.66 ( -5.99, -3.87%) 19.91%
2007-10-01 154.65 ( 2.07, 1.36%) 20.71%
2007-09-01 152.58 ( 4.99, 3.38%) 20.43%
2007-08-01 147.59 ( 1.87, 1.28%) 19.76%
2007-07-01 145.72 ( -4.71, -3.13%) 19.51%
2007-06-01 150.43 ( -2.89, -1.88%) 20.14%
2007-05-01 153.32 ( 5.03, 3.39%) 20.53%
2007-04-01 148.29 ( 6.29, 4.43%) 19.86%
2007-03-01 142.00 ( 1.07, 0.76%) 19.02%
2007-02-01 140.93 ( -2.82, -1.96%) 18.87%
2007-01-01 143.75 ( 2.13, 1.50%) 19.25%
2006-12-01 141.62 ( 1.09, 0.78%) 18.97%
2006-11-01 140.53 ( 2.74, 1.99%) 18.82%
2006-10-01 137.79 ( 4.21, 3.15%) 18.45%
2006-09-01 133.58 ( 2.94, 2.25%) 17.89%
2006-08-01 130.64 ( 2.79, 2.18%) 17.49%
2006-07-01 127.85 ( 0.57, 0.45%) 17.12%
2006-06-01 127.28 ( -0.23, -0.18%) 17.04%
2006-05-01 127.51 ( -3.96, -3.01%) 17.08%
2006-04-01 131.47 ( 1.64, 1.26%) 17.61%
2006-03-01 129.83 ( 1.60, 1.25%) 17.39%
2006-02-01 128.23 ( 0.73, 0.57%) 17.17%
2006-01-01 127.50 ( 2.99, 2.40%) 17.07%
2005-12-01 124.51 ( -0.90, -0.72%) 16.67%
2005-11-01 125.41 ( 5.28, 4.40%) 16.79%
2005-10-01 120.13 ( -2.91, -2.37%) 16.09%
2005-09-01 123.04 ( 0.46, 0.38%) 16.48%
2005-08-01 122.58 ( -1.16, -0.94%) 16.42%
2005-07-01 123.74 ( 4.56, 3.83%) 16.57%
2005-06-01 119.18 ( -0.30, -0.25%) 15.96%
2005-05-01 119.48 ( 3.73, 3.22%) 16.00%
2005-04-01 115.75 ( -2.21, -1.87%) 15.50%
2005-03-01 117.96 ( -2.67, -2.21%) 15.80%
2005-02-01 120.63 ( 2.47, 2.09%) 16.15%
2005-01-01 118.16 ( -2.71, -2.24%) 15.82%
2004-12-01 120.87 ( 2.98, 2.53%) 16.19%
2004-11-01 117.89 ( 4.69, 4.14%) 15.79%
2004-10-01 113.20 ( 1.44, 1.29%) 15.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-18, ∼3632🔥, 0💬
Related Topics:
