NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-04-30: 718.66 USD
Total returns on price (2026-04-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.39% 29.60% 72.78% 72.22% Yahoo formula
5.39% 29.60% 72.78% 72.22% Calendar year
5.39% 28.68% 71.99% 71.09% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.39% 29.60% 20.00% 11.48% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2010-03-01 117.00 ( 6.26, 5.65%) 16.28%
2010-02-01 110.74 ( 3.35, 3.12%) 15.41%
2010-01-01 107.39 ( -4.05, -3.63%) 14.94%
2009-12-01 111.44 ( 1.50, 1.36%) 15.51%
2009-11-01 109.94 ( 6.38, 6.16%) 15.30%
2009-10-01 103.56 ( -2.03, -1.92%) 14.41%
2009-09-01 105.59 ( 3.13, 3.05%) 14.69%
2009-08-01 102.46 ( 3.65, 3.69%) 14.26%
2009-07-01 98.81 ( 6.86, 7.46%) 13.75%
2009-06-01 91.95 ( -0.58, -0.63%) 12.79%
2009-05-01 92.53 ( 5.11, 5.85%) 12.88%
2009-04-01 87.42 ( 7.90, 9.93%) 12.16%
2009-03-01 79.52 ( 5.59, 7.56%) 11.07%
2009-02-01 73.93 ( -8.90, -10.74%) 10.29%
2009-01-01 82.83 ( -7.41, -8.21%) 11.53%
2008-12-01 90.24 ( 0.15, 0.17%) 12.56%
2008-11-01 90.09 ( -6.74, -6.96%) 12.54%
2008-10-01 96.83 ( -19.16, -16.52%) 13.47%
2008-09-01 115.99 ( -12.80, -9.94%) 16.14%
2008-08-01 128.79 ( 1.96, 1.55%) 17.92%
2008-07-01 126.83 ( -1.15, -0.90%) 17.65%
2008-06-01 127.98 ( -12.37, -8.81%) 17.81%
2008-05-01 140.35 ( 2.09, 1.51%) 19.53%
2008-04-01 138.26 ( 6.29, 4.77%) 19.24%
2008-03-01 131.97 ( -1.85, -1.38%) 18.36%
2008-02-01 133.82 ( -3.55, -2.58%) 18.62%
2008-01-01 137.37 ( -8.84, -6.05%) 19.11%
2007-12-01 146.21 ( -2.45, -1.65%) 20.34%
2007-11-01 148.66 ( -5.99, -3.87%) 20.69%
2007-10-01 154.65 ( 2.07, 1.36%) 21.52%
2007-09-01 152.58 ( 4.99, 3.38%) 21.23%
2007-08-01 147.59 ( 1.87, 1.28%) 20.54%
2007-07-01 145.72 ( -4.71, -3.13%) 20.28%
2007-06-01 150.43 ( -2.89, -1.88%) 20.93%
2007-05-01 153.32 ( 5.03, 3.39%) 21.33%
2007-04-01 148.29 ( 6.29, 4.43%) 20.63%
2007-03-01 142.00 ( 1.07, 0.76%) 19.76%
2007-02-01 140.93 ( -2.82, -1.96%) 19.61%
2007-01-01 143.75 ( 2.13, 1.50%) 20.00%
2006-12-01 141.62 ( 1.09, 0.78%) 19.71%
2006-11-01 140.53 ( 2.74, 1.99%) 19.55%
2006-10-01 137.79 ( 4.21, 3.15%) 19.17%
2006-09-01 133.58 ( 2.94, 2.25%) 18.59%
2006-08-01 130.64 ( 2.79, 2.18%) 18.18%
2006-07-01 127.85 ( 0.57, 0.45%) 17.79%
2006-06-01 127.28 ( -0.23, -0.18%) 17.71%
2006-05-01 127.51 ( -3.96, -3.01%) 17.74%
2006-04-01 131.47 ( 1.64, 1.26%) 18.29%
2006-03-01 129.83 ( 1.60, 1.25%) 18.07%
2006-02-01 128.23 ( 0.73, 0.57%) 17.84%
2006-01-01 127.50 ( 2.99, 2.40%) 17.74%
2005-12-01 124.51 ( -0.90, -0.72%) 17.33%
2005-11-01 125.41 ( 5.28, 4.40%) 17.45%
2005-10-01 120.13 ( -2.91, -2.37%) 16.72%
2005-09-01 123.04 ( 0.46, 0.38%) 17.12%
2005-08-01 122.58 ( -1.16, -0.94%) 17.06%
2005-07-01 123.74 ( 4.56, 3.83%) 17.22%
2005-06-01 119.18 ( -0.30, -0.25%) 16.58%
2005-05-01 119.48 ( 3.73, 3.22%) 16.63%
2005-04-01 115.75 ( -2.21, -1.87%) 16.11%
2005-03-01 117.96 ( -2.67, -2.21%) 16.41%
2005-02-01 120.63 ( 2.47, 2.09%) 16.79%
2005-01-01 118.16 ( -2.71, -2.24%) 16.44%
2004-12-01 120.87 ( 2.98, 2.53%) 16.82%
2004-11-01 117.89 ( 4.69, 4.14%) 16.40%
2004-10-01 113.20 ( 1.44, 1.29%) 15.75%
2004-09-01 111.76 ( 0.65, 0.59%) 15.55%
2004-08-01 111.11 ( 0.27, 0.24%) 15.46%
2004-07-01 110.84 ( -3.69, -3.22%) 15.42%
2004-06-01 114.53 ( 1.67, 1.48%) 15.94%
2004-05-01 112.86 ( 1.90, 1.71%) 15.70%
2004-04-01 110.96 ( -2.14, -1.89%) 15.44%
2004-03-01 113.10 ( -1.92, -1.67%) 15.74%
2004-02-01 115.02 ( 1.54, 1.36%) 16.00%
2004-01-01 113.48 ( 2.20, 1.98%) 15.79%
2003-12-01 111.28 ( 4.83, 4.54%) 15.48%
2003-11-01 106.45 ( 1.15, 1.09%) 14.81%
2003-10-01 105.30 ( 5.35, 5.35%) 14.65%
2003-09-01 99.95 ( -1.49, -1.47%) 13.91%
2003-08-01 101.44 ( 2.05, 2.06%) 14.12%
2003-07-01 99.39 ( 1.76, 1.80%) 13.83%
2003-06-01 97.63 ( 0.68, 0.70%) 13.59%
2003-05-01 96.95 ( 5.04, 5.48%) 13.49%
2003-04-01 91.91 ( 7.17, 8.46%) 12.79%
2003-03-01 84.74 ( -0.16, -0.19%) 11.79%
2003-02-01 84.90 ( -1.16, -1.35%) 11.81%
2003-01-01 86.06 ( -2.17, -2.46%) 11.98%
2002-12-01 88.23 ( -5.75, -6.12%) 12.28%
2002-11-01 93.98 ( 5.46, 6.17%) 13.08%
2002-10-01 88.52 ( 6.73, 8.23%) 12.32%
2002-09-01 81.79 ( -9.99, -10.88%) 11.38%
2002-08-01 91.78 ( 0.62, 0.68%) 12.77%
2002-07-01 91.16 ( -7.80, -7.88%) 12.68%
2002-06-01 98.96 ( -8.26, -7.70%) 13.77%
2002-05-01 107.22 ( -0.64, -0.59%) 14.92%
2002-04-01 107.86 ( -6.66, -5.82%) 15.01%
2002-03-01 114.52 ( 3.37, 3.03%) 15.94%
2002-02-01 111.15 ( -2.03, -1.79%) 15.47%
2002-01-01 113.18 ( -1.12, -0.98%) 15.75%
2001-12-01 114.30 ( 0.25, 0.22%) 15.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-18, ∼2909🔥, 0💬
Related Topics:
