NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-05-11: 739.30 USD
Total returns on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.41% 31.00% 76.93% 76.01% Yahoo formula
8.41% 31.00% 76.93% 76.01% Calendar year
8.41% 26.81% 76.93% 76.01% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-11):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.41% 31.00% 20.95% 11.97% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-11 739.30 ( 1.68, 0.23%) 100.00%
2026-05-08 737.62 ( 6.04, 0.83%) 99.77%
2026-05-07 731.58 ( -2.25, -0.31%) 98.96%
2026-05-06 733.83 ( 10.06, 1.39%) 99.26%
2026-05-05 723.77 ( 5.76, 0.80%) 97.90%
2026-05-04 718.01 ( -2.64, -0.37%) 97.12%
2026-05-01 720.65 ( 1.99, 0.28%) 97.48%
2026-04-30 718.66 ( 7.08, 0.99%) 97.21%
2026-04-29 711.58 ( -0.11, -0.02%) 96.25%
2026-04-28 711.69 ( -3.48, -0.49%) 96.27%
2026-04-27 715.17 ( 1.23, 0.17%) 96.74%
2026-04-24 713.94 ( 5.49, 0.77%) 96.57%
2026-04-23 708.45 ( -2.76, -0.39%) 95.83%
2026-04-22 711.21 ( 7.13, 1.01%) 96.20%
2026-04-21 704.08 ( -4.64, -0.65%) 95.24%
2026-04-20 708.72 ( -1.42, -0.20%) 95.86%
2026-04-17 710.14 ( 8.48, 1.21%) 96.06%
2026-04-16 701.66 ( 1.72, 0.25%) 94.91%
2026-04-15 699.94 ( 5.48, 0.79%) 94.68%
2026-04-14 694.46 ( 8.36, 1.22%) 93.93%
2026-04-13 686.10 ( 6.64, 0.98%) 92.80%
2026-04-10 679.46 ( -0.45, -0.07%) 91.91%
2026-04-09 679.91 ( 3.90, 0.58%) 91.97%
2026-04-08 676.01 ( 16.79, 2.55%) 91.44%
2026-04-07 659.22 ( 0.29, 0.04%) 89.17%
2026-04-06 658.93 ( 3.10, 0.47%) 89.13%
2026-04-02 655.83 ( 0.59, 0.09%) 88.71%
2026-04-01 655.24 ( 4.90, 0.75%) 88.63%
2026-03-31 650.34 ( 18.37, 2.91%) 87.97%
2026-03-30 631.97 ( -2.12, -0.33%) 85.48%
2026-03-27 634.09 ( -11.00, -1.71%) 85.77%
2026-03-26 645.09 ( -11.73, -1.79%) 87.26%
2026-03-25 656.82 ( 3.64, 0.56%) 88.84%
2026-03-24 653.18 ( -2.20, -0.34%) 88.35%
2026-03-23 655.38 ( 6.81, 1.05%) 88.65%
2026-03-20 648.57 ( -11.23, -1.70%) 87.73%
2026-03-19 659.80 ( -1.63, -0.25%) 89.25%
2026-03-18 661.43 ( -9.36, -1.40%) 89.47%
2026-03-17 670.79 ( 1.76, 0.26%) 90.73%
2026-03-16 669.03 ( 6.74, 1.02%) 90.50%
2026-03-13 662.29 ( -3.77, -0.57%) 89.58%
2026-03-12 666.06 ( -10.27, -1.52%) 90.09%
2026-03-11 676.33 ( -0.85, -0.13%) 91.48%
2026-03-10 677.18 ( -1.09, -0.16%) 91.60%
2026-03-09 678.27 ( 5.89, 0.88%) 91.74%
2026-03-06 672.38 ( -8.93, -1.31%) 90.95%
2026-03-05 681.31 ( -3.82, -0.56%) 92.16%
2026-03-04 685.13 ( 4.80, 0.71%) 92.67%
2026-03-03 680.33 ( -6.05, -0.88%) 92.02%
2026-03-02 686.38 ( 0.39, 0.06%) 92.84%
2026-02-27 685.99 ( -3.31, -0.48%) 92.79%
2026-02-26 689.30 ( -3.85, -0.56%) 93.24%
2026-02-25 693.15 ( 5.80, 0.84%) 93.76%
2026-02-24 687.35 ( 4.96, 0.73%) 92.97%
2026-02-23 682.39 ( -7.04, -1.02%) 92.30%
2026-02-20 689.43 ( 4.95, 0.72%) 93.25%
2026-02-19 684.48 ( -1.81, -0.26%) 92.58%
2026-02-18 686.29 ( 3.44, 0.50%) 92.83%
2026-02-17 682.85 ( 1.10, 0.16%) 92.36%
2026-02-13 681.75 ( 0.48, 0.07%) 92.22%
2026-02-12 681.27 ( -10.69, -1.54%) 92.15%
2026-02-11 691.96 ( -0.16, -0.02%) 93.60%
2026-02-10 692.12 ( -1.83, -0.26%) 93.62%
2026-02-09 693.95 ( 3.33, 0.48%) 93.87%
2026-02-06 690.62 ( 13.00, 1.92%) 93.42%
2026-02-05 677.62 ( -8.57, -1.25%) 91.66%
2026-02-04 686.19 ( -3.34, -0.48%) 92.82%
2026-02-03 689.53 ( -5.88, -0.85%) 93.27%
2026-02-02 695.41 ( 3.44, 0.50%) 94.06%
2026-01-30 691.97 ( -2.07, -0.30%) 93.60%
2026-01-29 694.04 ( -1.38, -0.20%) 93.88%
2026-01-28 695.42 ( -0.07, -0.01%) 94.06%
2026-01-27 695.49 ( 2.76, 0.40%) 94.07%
2026-01-26 692.73 ( 3.50, 0.51%) 93.70%
2026-01-23 689.23 ( 0.25, 0.04%) 93.23%
2026-01-22 688.98 ( 3.58, 0.52%) 93.19%
2026-01-21 685.40 ( 7.82, 1.15%) 92.71%
2026-01-20 677.58 ( -14.08, -2.04%) 91.65%
2026-01-16 691.66 ( -0.58, -0.08%) 93.56%
2026-01-15 692.24 ( 1.88, 0.27%) 93.63%
2026-01-14 690.36 ( -3.41, -0.49%) 93.38%
2026-01-13 693.77 ( -1.39, -0.20%) 93.84%
2026-01-12 695.16 ( 1.09, 0.16%) 94.03%
2026-01-09 694.07 ( 4.56, 0.66%) 93.88%
2026-01-08 689.51 ( -0.07, -0.01%) 93.27%
2026-01-07 689.58 ( -2.23, -0.32%) 93.27%
2026-01-06 691.81 ( 4.09, 0.59%) 93.58%
2026-01-05 687.72 ( 4.55, 0.67%) 93.02%
2026-01-02 683.17 ( 1.25, 0.18%) 92.41%
2025-12-31 681.92 ( -5.09, -0.74%) 92.24%
2025-12-30 687.01 ( -0.84, -0.12%) 92.93%
2025-12-29 687.85 ( -2.46, -0.36%) 93.04%
2025-12-26 690.31 ( -0.07, -0.01%) 93.37%
2025-12-24 690.38 ( 2.42, 0.35%) 93.38%
2025-12-23 687.96 ( 3.13, 0.46%) 93.06%
2025-12-22 684.83 ( 4.24, 0.62%) 92.63%
2025-12-19 680.59 ( 4.12, 0.61%) 92.06%
2025-12-18 676.47 ( 5.07, 0.76%) 91.50%
2025-12-17 671.40 ( -7.47, -1.10%) 90.82%
2025-12-16 678.87 ( -1.86, -0.27%) 91.83%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-18, ∼3100🔥, 0💬
Related Topics:
