NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-05-20: 741.25 USD
Total returns on price (2026-05-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.70% 25.03% 77.40% 76.47% Yahoo formula
8.70% 25.03% 77.40% 76.47% Calendar year
8.70% 27.17% 77.40% 76.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.70% 25.03% 21.05% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-20 741.25 ( 7.52, 1.02%) 100.00%
2026-05-19 733.73 ( -4.92, -0.67%) 98.99%
2026-05-18 738.65 ( -0.52, -0.07%) 99.65%
2026-05-15 739.17 ( -9.00, -1.20%) 99.72%
2026-05-14 748.17 ( 5.86, 0.79%) 100.93%
2026-05-13 742.31 ( 4.13, 0.56%) 100.14%
2026-05-12 738.18 ( -1.12, -0.15%) 99.59%
2026-05-11 739.30 ( 1.68, 0.23%) 99.74%
2026-05-08 737.62 ( 6.04, 0.83%) 99.51%
2026-05-07 731.58 ( -2.25, -0.31%) 98.70%
2026-05-06 733.83 ( 10.06, 1.39%) 99.00%
2026-05-05 723.77 ( 5.76, 0.80%) 97.64%
2026-05-04 718.01 ( -2.64, -0.37%) 96.86%
2026-05-01 720.65 ( 1.99, 0.28%) 97.22%
2026-04-30 718.66 ( 7.08, 0.99%) 96.95%
2026-04-29 711.58 ( -0.11, -0.02%) 96.00%
2026-04-28 711.69 ( -3.48, -0.49%) 96.01%
2026-04-27 715.17 ( 1.23, 0.17%) 96.48%
2026-04-24 713.94 ( 5.49, 0.77%) 96.32%
2026-04-23 708.45 ( -2.76, -0.39%) 95.58%
2026-04-22 711.21 ( 7.13, 1.01%) 95.95%
2026-04-21 704.08 ( -4.64, -0.65%) 94.99%
2026-04-20 708.72 ( -1.42, -0.20%) 95.61%
2026-04-17 710.14 ( 8.48, 1.21%) 95.80%
2026-04-16 701.66 ( 1.72, 0.25%) 94.66%
2026-04-15 699.94 ( 5.48, 0.79%) 94.43%
2026-04-14 694.46 ( 8.36, 1.22%) 93.69%
2026-04-13 686.10 ( 6.64, 0.98%) 92.56%
2026-04-10 679.46 ( -0.45, -0.07%) 91.66%
2026-04-09 679.91 ( 3.90, 0.58%) 91.72%
2026-04-08 676.01 ( 16.79, 2.55%) 91.20%
2026-04-07 659.22 ( 0.29, 0.04%) 88.93%
2026-04-06 658.93 ( 3.10, 0.47%) 88.89%
2026-04-02 655.83 ( 0.59, 0.09%) 88.48%
2026-04-01 655.24 ( 4.90, 0.75%) 88.40%
2026-03-31 650.34 ( 18.37, 2.91%) 87.74%
2026-03-30 631.97 ( -2.12, -0.33%) 85.26%
2026-03-27 634.09 ( -11.00, -1.71%) 85.54%
2026-03-26 645.09 ( -11.73, -1.79%) 87.03%
2026-03-25 656.82 ( 3.64, 0.56%) 88.61%
2026-03-24 653.18 ( -2.20, -0.34%) 88.12%
2026-03-23 655.38 ( 6.81, 1.05%) 88.42%
2026-03-20 648.57 ( -11.23, -1.70%) 87.50%
2026-03-19 659.80 ( -1.63, -0.25%) 89.01%
2026-03-18 661.43 ( -9.36, -1.40%) 89.23%
2026-03-17 670.79 ( 1.76, 0.26%) 90.49%
2026-03-16 669.03 ( 6.74, 1.02%) 90.26%
2026-03-13 662.29 ( -3.77, -0.57%) 89.35%
2026-03-12 666.06 ( -10.27, -1.52%) 89.86%
2026-03-11 676.33 ( -0.85, -0.13%) 91.24%
2026-03-10 677.18 ( -1.09, -0.16%) 91.36%
2026-03-09 678.27 ( 5.89, 0.88%) 91.50%
2026-03-06 672.38 ( -8.93, -1.31%) 90.71%
2026-03-05 681.31 ( -3.82, -0.56%) 91.91%
2026-03-04 685.13 ( 4.80, 0.71%) 92.43%
2026-03-03 680.33 ( -6.05, -0.88%) 91.78%
2026-03-02 686.38 ( 0.39, 0.06%) 92.60%
2026-02-27 685.99 ( -3.31, -0.48%) 92.55%
2026-02-26 689.30 ( -3.85, -0.56%) 92.99%
2026-02-25 693.15 ( 5.80, 0.84%) 93.51%
2026-02-24 687.35 ( 4.96, 0.73%) 92.73%
2026-02-23 682.39 ( -7.04, -1.02%) 92.06%
2026-02-20 689.43 ( 4.95, 0.72%) 93.01%
2026-02-19 684.48 ( -1.81, -0.26%) 92.34%
2026-02-18 686.29 ( 3.44, 0.50%) 92.59%
2026-02-17 682.85 ( 1.10, 0.16%) 92.12%
2026-02-13 681.75 ( 0.48, 0.07%) 91.97%
2026-02-12 681.27 ( -10.69, -1.54%) 91.91%
2026-02-11 691.96 ( -0.16, -0.02%) 93.35%
2026-02-10 692.12 ( -1.83, -0.26%) 93.37%
2026-02-09 693.95 ( 3.33, 0.48%) 93.62%
2026-02-06 690.62 ( 13.00, 1.92%) 93.17%
2026-02-05 677.62 ( -8.57, -1.25%) 91.42%
2026-02-04 686.19 ( -3.34, -0.48%) 92.57%
2026-02-03 689.53 ( -5.88, -0.85%) 93.02%
2026-02-02 695.41 ( 3.44, 0.50%) 93.82%
2026-01-30 691.97 ( -2.07, -0.30%) 93.35%
2026-01-29 694.04 ( -1.38, -0.20%) 93.63%
2026-01-28 695.42 ( -0.07, -0.01%) 93.82%
2026-01-27 695.49 ( 2.76, 0.40%) 93.83%
2026-01-26 692.73 ( 3.50, 0.51%) 93.45%
2026-01-23 689.23 ( 0.25, 0.04%) 92.98%
2026-01-22 688.98 ( 3.58, 0.52%) 92.95%
2026-01-21 685.40 ( 7.82, 1.15%) 92.47%
2026-01-20 677.58 ( -14.08, -2.04%) 91.41%
2026-01-16 691.66 ( -0.58, -0.08%) 93.31%
2026-01-15 692.24 ( 1.88, 0.27%) 93.39%
2026-01-14 690.36 ( -3.41, -0.49%) 93.13%
2026-01-13 693.77 ( -1.39, -0.20%) 93.59%
2026-01-12 695.16 ( 1.09, 0.16%) 93.78%
2026-01-09 694.07 ( 4.56, 0.66%) 93.64%
2026-01-08 689.51 ( -0.07, -0.01%) 93.02%
2026-01-07 689.58 ( -2.23, -0.32%) 93.03%
2026-01-06 691.81 ( 4.09, 0.59%) 93.33%
2026-01-05 687.72 ( 4.55, 0.67%) 92.78%
2026-01-02 683.17 ( 1.25, 0.18%) 92.16%
2025-12-31 681.92 ( -5.09, -0.74%) 92.00%
2025-12-30 687.01 ( -0.84, -0.12%) 92.68%
2025-12-29 687.85 ( -2.46, -0.36%) 92.80%
2025-12-26 690.31 ( -0.07, -0.01%) 93.13%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-18, ∼3162🔥, 0💬
Related Topics:
