Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-07-02: 4084.45214844 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.42% 19.82% 62.18% 65.42% Yahoo formula
9.42% 19.82% 62.18% 65.42% Calendar year
9.42% 18.82% 62.18% 65.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.42% 19.82% 17.49% 10.59% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2345678▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2005-10-01 656.09 ( -12.44, -1.86%) 16.06%
2005-09-01 668.53 ( 5.40, 0.81%) 16.37%
2005-08-01 663.13 ( -7.13, -1.06%) 16.24%
2005-07-01 670.26 ( 24.34, 3.77%) 16.41%
2005-06-01 645.92 ( 1.64, 0.25%) 15.81%
2005-05-01 644.28 ( 20.96, 3.36%) 15.77%
2005-04-01 623.32 ( -12.46, -1.96%) 15.26%
2005-03-01 635.78 ( -11.15, -1.72%) 15.57%
2005-02-01 646.93 ( 12.94, 2.04%) 15.84%
2005-01-01 633.99 ( -17.00, -2.61%) 15.52%
2004-12-01 650.99 ( 21.73, 3.45%) 15.94%
2004-11-01 629.26 ( 24.75, 4.09%) 15.41%
2004-10-01 604.51 ( 8.85, 1.49%) 14.80%
2004-09-01 595.66 ( 6.57, 1.12%) 14.58%
2004-08-01 589.09 ( 1.88, 0.32%) 14.42%
2004-07-01 587.21 ( -22.10, -3.63%) 14.38%
2004-06-01 609.31 ( 9.91, 1.65%) 14.92%
2004-05-01 599.40 ( 7.57, 1.28%) 14.68%
2004-04-01 591.83 ( -11.59, -1.92%) 14.49%
2004-03-01 603.42 ( -9.16, -1.50%) 14.77%
2004-02-01 612.58 ( 7.37, 1.22%) 15.00%
2004-01-01 605.21 ( 10.65, 1.79%) 14.82%
2003-12-01 594.56 ( 26.24, 4.62%) 14.56%
2003-11-01 568.32 ( 5.81, 1.03%) 13.91%
2003-10-01 562.51 ( 30.36, 5.71%) 13.77%
2003-09-01 532.15 ( -6.25, -1.16%) 13.03%
2003-08-01 538.40 ( 9.87, 1.87%) 13.18%
2003-07-01 528.53 ( 9.59, 1.85%) 12.94%
2003-06-01 518.94 ( 6.02, 1.17%) 12.71%
2003-05-01 512.92 ( 26.83, 5.52%) 12.56%
2003-04-01 486.09 ( 35.74, 7.94%) 11.90%
2003-03-01 450.35 ( 3.98, 0.89%) 11.03%
2003-02-01 446.37 ( -7.93, -1.75%) 10.93%
2003-01-01 454.30 ( -11.88, -2.55%) 11.12%
2002-12-01 466.18 ( -28.82, -5.82%) 11.41%
2002-11-01 495.00 ( 26.49, 5.65%) 12.12%
2002-10-01 468.51 ( 35.29, 8.15%) 11.47%
2002-09-01 433.22 ( -52.86, -10.87%) 10.61%
2002-08-01 486.08 ( 1.69, 0.35%) 11.90%
2002-07-01 484.39 ( -39.33, -7.51%) 11.86%
2002-06-01 523.72 ( -42.46, -7.50%) 12.82%
2002-05-01 566.18 ( -5.86, -1.02%) 13.86%
2002-04-01 572.04 ( -35.31, -5.81%) 14.01%
2002-03-01 607.35 ( 23.47, 4.02%) 14.87%
2002-02-01 583.88 ( -12.78, -2.14%) 14.30%
2002-01-01 596.66 ( -8.28, -1.37%) 14.61%
2001-12-01 604.94 ( 5.62, 0.94%) 14.81%
2001-11-01 599.32 ( 42.03, 7.54%) 14.67%
2001-10-01 557.29 ( 10.83, 1.98%) 13.64%
2001-09-01 546.46 ( -51.21, -8.57%) 13.38%
2001-08-01 597.67 ( -39.76, -6.24%) 14.63%
2001-07-01 637.43 ( -9.21, -1.42%) 15.61%
2001-06-01 646.64 ( -15.75, -2.38%) 15.83%
2001-05-01 662.39 ( 3.49, 0.53%) 16.22%
2001-04-01 658.90 ( 48.54, 7.95%) 16.13%
2001-03-01 610.36 ( -43.89, -6.71%) 14.94%
2001-02-01 654.25 ( -68.30, -9.45%) 16.02%
2001-01-01 722.55 ( 22.46, 3.21%) 17.69%
2000-12-01 700.09 ( 7.69, 1.11%) 17.14%
2000-11-01 692.40 ( -70.66, -9.26%) 16.95%
2000-10-01 763.06 ( -9.54, -1.23%) 18.68%
2000-09-01 772.60 ( -38.57, -4.75%) 18.92%
2000-08-01 811.17 ( 55.60, 7.36%) 19.86%
2000-07-01 755.57 ( -14.11, -1.83%) 18.50%
2000-06-01 769.68 ( 18.70, 2.49%) 18.84%
2000-05-01 750.98 ( -20.60, -2.67%) 18.39%
2000-04-01 771.58 ( -26.41, -3.31%) 18.89%
2000-03-01 797.99 ( 64.95, 8.86%) 19.54%
2000-02-01 733.04 ( -3.04, -0.41%) 17.95%
2000-01-01 736.08 ( -31.89, -4.15%) 18.02%
1999-12-01 767.97 ( 43.31, 5.98%) 18.80%
1999-11-01 724.66 ( 17.47, 2.47%) 17.74%
1999-10-01 707.19 ( 43.36, 6.53%) 17.31%
1999-09-01 663.83 ( -19.44, -2.85%) 16.25%
1999-08-01 683.27 ( -7.24, -1.05%) 16.73%
1999-07-01 690.51 ( -23.10, -3.24%) 16.91%
1999-06-01 713.61 ( 34.51, 5.08%) 17.47%
1999-05-01 679.10 ( -16.15, -2.32%) 16.63%
1999-04-01 695.25 ( 27.76, 4.16%) 17.02%
1999-03-01 667.49 ( 23.82, 3.70%) 16.34%
1999-02-01 643.67 ( -21.97, -3.30%) 15.76%
1999-01-01 665.64 ( 22.77, 3.54%) 16.30%
1998-12-01 642.87 ( 37.56, 6.21%) 15.74%
1998-11-01 605.31 ( 34.68, 6.08%) 14.82%
1998-10-01 570.63 ( 41.52, 7.85%) 13.97%
1998-09-01 529.11 ( 32.45, 6.53%) 12.95%
1998-08-01 496.66 ( -88.31, -15.10%) 12.16%
1998-07-01 584.97 ( -7.60, -1.28%) 14.32%
1998-06-01 592.57 ( 20.41, 3.57%) 14.51%
1998-05-01 572.16 ( -13.30, -2.27%) 14.01%
1998-04-01 585.46 ( 5.15, 0.89%) 14.33%
1998-03-01 580.31 ( 27.17, 4.91%) 14.21%
1998-02-01 553.14 ( 36.12, 6.99%) 13.54%
1998-01-01 517.02 ( 3.23, 0.63%) 12.66%
1997-12-01 513.79 ( 9.54, 1.89%) 12.58%
1997-11-01 504.25 ( 20.39, 4.21%) 12.35%
1997-10-01 483.86 ( -16.92, -3.38%) 11.85%
1997-09-01 500.78 ( 25.45, 5.35%) 12.26%
1997-08-01 475.33 ( -24.56, -4.91%) 11.64%
1997-07-01 499.89 ( 36.94, 7.98%) 12.24%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2345678▷
2025-02-17, ∼1943🔥, 0💬
Related Topics:
