Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-07-02: 4084.44995117 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.42% 19.82% 62.18% 65.42% Yahoo formula
9.42% 19.82% 62.18% 65.42% Calendar year
9.42% 18.82% 62.18% 65.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.42% 19.82% 17.49% 10.59% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-06-01 2,075.96 ( -193.11, -8.51%) 50.83%
2022-05-01 2,269.07 ( -7.38, -0.32%) 55.55%
2022-04-01 2,276.45 ( -224.84, -8.99%) 55.73%
2022-03-01 2,501.29 ( 78.50, 3.24%) 61.24%
2022-02-01 2,422.79 ( -71.85, -2.88%) 59.32%
2022-01-01 2,494.64 ( -151.27, -5.72%) 61.08%
2021-12-01 2,645.91 ( 100.13, 3.93%) 64.78%
2021-11-01 2,545.78 ( -38.05, -1.47%) 62.33%
2021-10-01 2,583.83 ( 165.67, 6.85%) 63.26%
2021-09-01 2,418.16 ( -119.15, -4.70%) 59.20%
2021-08-01 2,537.31 ( 68.14, 2.76%) 62.12%
2021-07-01 2,469.17 ( 48.03, 1.98%) 60.45%
2021-06-01 2,421.14 ( 56.61, 2.39%) 59.28%
2021-05-01 2,364.53 ( 7.86, 0.33%) 57.89%
2021-04-01 2,356.67 ( 118.50, 5.29%) 57.70%
2021-03-01 2,238.17 ( 78.85, 3.65%) 54.80%
2021-02-01 2,159.32 ( 57.96, 2.76%) 52.87%
2021-01-01 2,101.36 ( -19.51, -0.92%) 51.45%
2020-12-01 2,120.87 ( 83.51, 4.10%) 51.93%
2020-11-01 2,037.36 ( 211.69, 11.60%) 49.88%
2020-10-01 1,825.67 ( -47.03, -2.51%) 44.70%
2020-09-01 1,872.70 ( -73.45, -3.77%) 45.85%
2020-08-01 1,946.15 ( 130.16, 7.17%) 47.65%
2020-07-01 1,815.99 ( 98.52, 5.74%) 44.46%
2020-06-01 1,717.47 ( 34.72, 2.06%) 42.05%
2020-05-01 1,682.75 ( 80.93, 5.05%) 41.20%
2020-04-01 1,601.82 ( 185.33, 13.08%) 39.22%
2020-03-01 1,416.49 ( -218.72, -13.38%) 34.68%
2020-02-01 1,635.21 ( -148.82, -8.34%) 40.04%
2020-01-01 1,784.03 ( -0.18, -0.01%) 43.68%
2019-12-01 1,784.21 ( 47.36, 2.73%) 43.68%
2019-11-01 1,736.85 ( 59.77, 3.56%) 42.52%
2019-10-01 1,677.08 ( 32.90, 2.00%) 41.06%
2019-09-01 1,644.18 ( 25.57, 1.58%) 40.25%
2019-08-01 1,618.61 ( -33.79, -2.04%) 39.63%
2019-07-01 1,652.40 ( 23.38, 1.44%) 40.46%
2019-06-01 1,629.02 ( 104.60, 6.86%) 39.88%
2019-05-01 1,524.42 ( -107.45, -6.58%) 37.32%
2019-04-01 1,631.87 ( 61.64, 3.93%) 39.95%
2019-03-01 1,570.23 ( 24.50, 1.59%) 38.44%
2019-02-01 1,545.73 ( 47.37, 3.16%) 37.84%
2019-01-01 1,498.36 ( 114.10, 8.24%) 36.68%
2018-12-01 1,384.26 ( -141.30, -9.26%) 33.89%
2018-11-01 1,525.56 ( 26.91, 1.80%) 37.35%
2018-10-01 1,498.65 ( -115.89, -7.18%) 36.69%
2018-09-01 1,614.54 ( 3.84, 0.24%) 39.53%
2018-08-01 1,610.70 ( 50.34, 3.23%) 39.43%
2018-07-01 1,560.36 ( 50.40, 3.34%) 38.20%
2018-06-01 1,509.96 ( 7.65, 0.51%) 36.97%
2018-05-01 1,502.31 ( 34.03, 2.32%) 36.78%
2018-04-01 1,468.28 ( 3.41, 0.23%) 35.95%
2018-03-01 1,464.87 ( -36.36, -2.42%) 35.86%
2018-02-01 1,501.23 ( -60.43, -3.87%) 36.75%
2018-01-01 1,561.66 ( 79.85, 5.39%) 38.23%
2017-12-01 1,481.81 ( 14.39, 0.98%) 36.28%
2017-11-01 1,467.42 ( 39.99, 2.80%) 35.93%
2017-10-01 1,427.43 ( 30.53, 2.19%) 34.95%
2017-09-01 1,396.90 ( 27.29, 1.99%) 34.20%
2017-08-01 1,369.61 ( 1.04, 0.08%) 33.53%
2017-07-01 1,368.57 ( 25.05, 1.86%) 33.51%
2017-06-01 1,343.52 ( 7.34, 0.55%) 32.89%
2017-05-01 1,336.18 ( 13.74, 1.04%) 32.71%
2017-04-01 1,322.44 ( 12.38, 0.94%) 32.38%
2017-03-01 1,310.06 ( -1.28, -0.10%) 32.07%
2017-02-01 1,311.34 ( 45.99, 3.63%) 32.11%
2017-01-01 1,265.35 ( 23.69, 1.91%) 30.98%
2016-12-01 1,241.66 ( 20.98, 1.72%) 30.40%
2016-11-01 1,220.68 ( 43.22, 3.67%) 29.89%
2016-10-01 1,177.46 ( -24.79, -2.06%) 28.83%
2016-09-01 1,202.25 ( -0.80, -0.07%) 29.43%
2016-08-01 1,203.05 ( -1.38, -0.11%) 29.45%
2016-07-01 1,204.43 ( 42.86, 3.69%) 29.49%
2016-06-01 1,161.57 ( 0.62, 0.05%) 28.44%
2016-05-01 1,160.95 ( 17.19, 1.50%) 28.42%
2016-04-01 1,143.76 ( 4.92, 0.43%) 28.00%
2016-03-01 1,138.84 ( 72.26, 6.77%) 27.88%
2016-02-01 1,066.58 ( -3.20, -0.30%) 26.11%
2016-01-01 1,069.78 ( -62.10, -5.49%) 26.19%
2015-12-01 1,131.88 ( -22.78, -1.97%) 27.71%
2015-11-01 1,154.66 ( 1.11, 0.10%) 28.27%
2015-10-01 1,153.55 ( 85.09, 7.96%) 28.24%
2015-09-01 1,068.46 ( -32.05, -2.91%) 26.16%
2015-08-01 1,100.51 ( -73.04, -6.22%) 26.94%
2015-07-01 1,173.55 ( 20.91, 1.81%) 28.73%
2015-06-01 1,152.64 ( -24.03, -2.04%) 28.22%
2015-05-01 1,176.67 ( 12.64, 1.09%) 28.81%
2015-04-01 1,164.03 ( 7.08, 0.61%) 28.50%
2015-03-01 1,156.95 ( -16.51, -1.41%) 28.33%
2015-02-01 1,173.46 ( 61.61, 5.54%) 28.73%
2015-01-01 1,111.85 ( -32.52, -2.84%) 27.22%
2014-12-01 1,144.37 ( -4.53, -0.39%) 28.02%
2014-11-01 1,148.90 ( 26.92, 2.40%) 28.13%
2014-10-01 1,121.98 ( 25.55, 2.33%) 27.47%
2014-09-01 1,096.43 ( -21.28, -1.90%) 26.84%
2014-08-01 1,117.71 ( 42.11, 3.92%) 27.37%
2014-07-01 1,075.60 ( -18.99, -1.73%) 26.33%
2014-06-01 1,094.59 ( 22.63, 2.11%) 26.80%
2014-05-01 1,071.96 ( 21.76, 2.07%) 26.24%
2014-04-01 1,050.20 ( 3.78, 0.36%) 25.71%
2014-03-01 1,046.42 ( 5.06, 0.49%) 25.62%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-17, ∼1962🔥, 0💬
Related Topics:
