Chicago Options: ^RUI - Russell 1000
Q
What is the performance of the Russell 1000 (Chicago Options: ^RUI) index?
✍: FYIcenter.com
A
The performance of the Russell 1000 (Chicago Options: ^RUI) index is presented below.
Russell 1000
Chicago Options: ^RUI
2026-06-25: 4010.18701172 USD
Total returns on price (2026-06-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.43% 20.33% 64.56% 65.63% Yahoo formula
7.43% 20.33% 64.56% 65.63% Calendar year
7.43% 19.32% 64.56% 62.41% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-25):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
7.43% 20.33% 18.06% 10.62% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-08 3,560.48 ( 9.31, 0.26%) 88.79%
2025-09-05 3,551.17 ( -8.62, -0.24%) 88.55%
2025-09-04 3,559.79 ( 30.18, 0.86%) 88.77%
2025-09-03 3,529.61 ( 15.69, 0.45%) 88.02%
2025-09-02 3,513.92 ( -23.47, -0.66%) 87.62%
2025-08-29 3,537.39 ( -22.82, -0.64%) 88.21%
2025-08-28 3,560.21 ( 12.81, 0.36%) 88.78%
2025-08-27 3,547.40 ( 9.15, 0.26%) 88.46%
2025-08-26 3,538.25 ( 14.93, 0.42%) 88.23%
2025-08-25 3,523.32 ( -15.81, -0.45%) 87.86%
2025-08-22 3,539.13 ( 55.88, 1.60%) 88.25%
2025-08-21 3,483.25 ( -12.96, -0.37%) 86.86%
2025-08-20 3,496.21 ( -8.76, -0.25%) 87.18%
2025-08-19 3,504.97 ( -21.43, -0.61%) 87.40%
2025-08-18 3,526.40 ( 0.42, 0.01%) 87.94%
2025-08-15 3,525.98 ( -9.32, -0.26%) 87.93%
2025-08-14 3,535.30 ( -2.46, -0.07%) 88.16%
2025-08-13 3,537.76 ( 13.64, 0.39%) 88.22%
2025-08-12 3,524.12 ( 41.44, 1.19%) 87.88%
2025-08-11 3,482.68 ( -9.28, -0.27%) 86.85%
2025-08-08 3,491.96 ( 23.59, 0.68%) 87.08%
2025-08-07 3,468.37 ( -2.48, -0.07%) 86.49%
2025-08-06 3,470.85 ( 23.92, 0.69%) 86.55%
2025-08-05 3,446.93 ( -16.44, -0.47%) 85.95%
2025-08-04 3,463.37 ( 51.39, 1.51%) 86.36%
2025-08-01 3,411.98 ( -56.55, -1.63%) 85.08%
2025-07-31 3,468.53 ( -12.71, -0.37%) 86.49%
2025-07-30 3,481.24 ( -4.09, -0.12%) 86.81%
2025-07-29 3,485.33 ( -11.48, -0.33%) 86.91%
2025-07-28 3,496.81 ( 0.07, 0.00%) 87.20%
2025-07-25 3,496.74 ( 15.24, 0.44%) 87.20%
2025-07-24 3,481.50 ( 0.36, 0.01%) 86.82%
2025-07-23 3,481.14 ( 26.54, 0.77%) 86.81%
2025-07-22 3,454.60 ( 3.91, 0.11%) 86.15%
2025-07-21 3,450.69 ( 2.52, 0.07%) 86.05%
2025-07-18 3,448.17 ( 0.30, 0.01%) 85.99%
2025-07-17 3,447.87 ( 20.29, 0.59%) 85.98%
2025-07-16 3,427.58 ( 12.15, 0.36%) 85.47%
2025-07-15 3,415.43 ( -16.39, -0.48%) 85.17%
2025-07-14 3,431.82 ( 7.18, 0.21%) 85.58%
2025-07-11 3,424.64 ( -13.18, -0.38%) 85.40%
2025-07-10 3,437.82 ( 8.44, 0.25%) 85.73%
2025-07-09 3,429.38 ( 21.04, 0.62%) 85.52%
2025-07-08 3,408.34 ( -2.52, -0.07%) 84.99%
2025-07-07 3,410.86 ( -26.70, -0.78%) 85.05%
2025-07-03 3,437.56 ( 28.67, 0.84%) 85.72%
2025-07-02 3,408.89 ( 17.06, 0.50%) 85.01%
2025-07-01 3,391.83 ( -3.78, -0.11%) 84.58%
2025-06-30 3,395.61 ( 17.78, 0.53%) 84.67%
2025-06-27 3,377.83 ( 17.01, 0.51%) 84.23%
2025-06-26 3,360.82 ( 28.12, 0.84%) 83.81%
2025-06-25 3,332.70 ( -2.46, -0.07%) 83.11%
2025-06-24 3,335.16 ( 37.68, 1.14%) 83.17%
2025-06-23 3,297.48 ( 30.81, 0.94%) 82.23%
2025-06-20 3,266.67 ( -7.14, -0.22%) 81.46%
2025-06-18 3,273.81 ( 0.14, 0.00%) 81.64%
2025-06-17 3,273.67 ( -27.33, -0.83%) 81.63%
2025-06-16 3,301.00 ( 31.33, 0.96%) 82.32%
2025-06-13 3,269.67 ( -38.44, -1.16%) 81.53%
2025-06-12 3,308.11 ( 11.00, 0.33%) 82.49%
2025-06-11 3,297.11 ( -8.75, -0.26%) 82.22%
2025-06-10 3,305.86 ( 16.77, 0.51%) 82.44%
2025-06-09 3,289.09 ( 2.17, 0.07%) 82.02%
2025-06-06 3,286.92 ( 33.17, 1.02%) 81.96%
2025-06-05 3,253.75 ( -15.45, -0.47%) 81.14%
2025-06-04 3,269.20 ( 0.80, 0.02%) 81.52%
2025-06-03 3,268.40 ( 20.21, 0.62%) 81.50%
2025-06-02 3,248.19 ( 12.36, 0.38%) 81.00%
2025-05-30 3,235.83 ( 0.26, 0.01%) 80.69%
2025-05-29 3,235.57 ( 11.85, 0.37%) 80.68%
2025-05-28 3,223.72 ( -18.48, -0.57%) 80.39%
2025-05-27 3,242.20 ( 65.09, 2.05%) 80.85%
2025-05-23 3,177.11 ( -20.84, -0.65%) 79.23%
2025-05-22 3,197.95 ( -0.53, -0.02%) 79.75%
2025-05-21 3,198.48 ( -54.88, -1.69%) 79.76%
2025-05-20 3,253.36 ( -12.52, -0.38%) 81.13%
2025-05-19 3,265.88 ( 2.31, 0.07%) 81.44%
2025-05-16 3,263.57 ( 23.58, 0.73%) 81.38%
2025-05-15 3,239.99 ( 11.69, 0.36%) 80.79%
2025-05-14 3,228.30 ( 2.80, 0.09%) 80.50%
2025-05-13 3,225.50 ( 23.57, 0.74%) 80.43%
2025-05-12 3,201.93 ( 101.31, 3.27%) 79.84%
2025-05-09 3,100.62 ( -2.15, -0.07%) 77.32%
2025-05-08 3,102.77 ( 20.95, 0.68%) 77.37%
2025-05-07 3,081.82 ( 13.04, 0.42%) 76.85%
2025-05-06 3,068.78 ( -23.86, -0.77%) 76.52%
2025-05-05 3,092.64 ( -18.64, -0.60%) 77.12%
2025-05-02 3,111.28 ( 47.02, 1.53%) 77.58%
2025-05-01 3,064.26 ( 18.59, 0.61%) 76.41%
2025-04-30 3,045.67 ( 3.51, 0.12%) 75.95%
2025-04-29 3,042.16 ( 17.85, 0.59%) 75.86%
2025-04-28 3,024.31 ( 2.77, 0.09%) 75.42%
2025-04-26 3,021.54 ( 0.00, 0.00%) 75.35%
2025-04-25 3,021.54 ( 20.99, 0.70%) 75.35%
2025-04-24 3,000.55 ( 60.88, 2.07%) 74.82%
2025-04-23 2,939.67 ( 48.49, 1.68%) 73.31%
2025-04-22 2,891.18 ( 71.81, 2.55%) 72.10%
2025-04-21 2,819.37 ( -68.41, -2.37%) 70.31%
2025-04-17 2,887.78 ( 5.55, 0.19%) 72.01%
2025-04-16 2,882.23 ( -63.24, -2.15%) 71.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-17, ∼1930🔥, 0💬
Related Topics:
