NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-05-15: 79.87000275 Point Historical values in Point: Summary Detail Pages: ◀◁123456▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-03-05 104.32 ( -4.55, -4.18%) 130.61% 2025-03-04 108.87 ( 3.22, 3.05%) 136.31% 2025-03-03 105.65 ( 1.19, 1.14%) 132.28% 2025-02-28 104.46 ( 8.19, 8.51%) 130.79% 2025-02-27 96.27 ( -1.25, -1.28%) 120.53% 2025-02-26 97.52 ( 0.91, 0.94%) 122.10% 2025-02-25 96.61 ( 8.17, 9.24%) 120.96% 2025-02-24 88.44 ( -3.39, -3.69%) 110.73% 2025-02-21 91.83 ( 5.57, 6.46%) 114.97% 2025-02-20 86.26 ( 2.40, 2.86%) 108.00% 2025-02-19 83.86 ( -0.65, -0.77%) 105.00% 2025-02-18 84.51 ( -0.16, -0.19%) 105.81% 2025-02-14 84.67 ( 0.10, 0.12%) 106.01% 2025-02-13 84.57 ( -2.01, -2.32%) 105.88% 2025-02-12 86.58 ( 1.00, 1.17%) 108.40% 2025-02-11 85.58 ( -2.10, -2.40%) 107.15% 2025-02-10 87.68 ( -5.45, -5.85%) 109.78% 2025-02-07 93.13 ( -0.77, -0.82%) 116.60% 2025-02-06 93.90 ( -0.78, -0.82%) 117.57% 2025-02-05 94.68 ( 4.40, 4.87%) 118.54% 2025-02-04 90.28 ( -3.87, -4.11%) 113.03% 2025-02-03 94.15 ( 2.39, 2.60%) 117.88% 2025-01-31 91.76 ( 1.22, 1.35%) 114.89% 2025-01-30 90.54 ( -0.19, -0.21%) 113.36% 2025-01-29 90.73 ( -2.10, -2.26%) 113.60% 2025-01-28 92.83 ( -2.22, -2.34%) 116.23% 2025-01-27 95.05 ( 8.30, 9.57%) 119.01% 2025-01-24 86.75 ( -1.76, -1.99%) 108.61% 2025-01-23 88.51 ( -1.39, -1.55%) 110.82% 2025-01-22 89.90 ( -6.88, -7.11%) 112.56% 2025-01-21 96.78 ( 1.18, 1.23%) 121.17% 2025-01-17 95.60 ( 2.88, 3.11%) 119.69% 2025-01-16 92.72 ( -0.38, -0.41%) 116.09% 2025-01-15 93.10 ( -12.21, -11.59%) 116.56% 2022-03-01 105.31 ( 4.91, 4.89%) 131.85% 2022-02-01 100.40 ( 15.26, 17.92%) 125.70% 2022-01-01 85.14 ( 8.04, 10.43%) 106.60% 2021-12-01 77.10 ( -6.94, -8.26%) 96.53% 2021-11-01 84.04 ( 8.59, 11.39%) 105.22% 2021-10-01 75.45 ( 14.38, 23.55%) 94.47% 2021-09-01 61.07 ( 1.53, 2.57%) 76.46% 2021-08-01 59.54 ( -1.65, -2.70%) 74.55% 2021-07-01 61.19 ( 3.92, 6.84%) 76.61% 2021-06-01 57.27 ( 5.23, 10.05%) 71.70% 2021-05-01 52.04 ( -6.09, -10.48%) 65.16% 2021-04-01 58.13 ( -13.14, -18.44%) 72.78% 2021-03-01 71.27 ( -4.39, -5.80%) 89.23% 2021-02-01 75.66 ( 28.25, 59.59%) 94.73% 2021-01-01 47.41 ( -1.57, -3.21%) 59.36% 2020-12-01 48.98 ( 8.14, 19.93%) 61.32% 2020-11-01 40.84 ( -21.07, -34.03%) 51.13% 2020-10-01 61.91 ( 22.70, 57.89%) 77.51% 2020-09-01 39.21 ( -7.81, -16.61%) 49.09% 2020-08-01 47.02 ( 5.04, 12.01%) 58.87% 2020-07-01 41.98 ( -12.15, -22.45%) 52.56% 2020-06-01 54.13 ( 2.58, 5.00%) 67.77% 2020-05-01 51.55 ( -2.04, -3.81%) 64.54% 2020-04-01 53.59 ( -30.28, -36.10%) 67.10% 2020-03-01 83.87 ( -25.80, -23.53%) 105.01% 2020-02-01 109.67 ( 36.69, 50.27%) 137.31% 2020-01-01 72.98 ( 14.70, 25.22%) 91.37% 2019-12-01 58.28 ( 1.71, 3.02%) 72.97% 2019-11-01 56.57 ( -9.31, -14.13%) 70.83% 2019-10-01 65.88 ( -11.32, -14.66%) 82.48% 2019-09-01 77.20 ( -9.69, -11.15%) 96.66% 2019-08-01 86.89 ( 31.64, 57.27%) 108.79% 2019-07-01 55.25 ( -15.18, -21.55%) 69.17% 2019-06-01 70.43 ( -2.25, -3.10%) 88.18% 2019-05-01 72.68 ( 23.21, 46.92%) 91.00% 2019-04-01 49.47 ( -9.08, -15.51%) 61.94% 2019-03-01 58.55 ( 11.33, 23.99%) 73.31% 2019-02-01 47.22 ( -2.59, -5.20%) 59.12% 2019-01-01 49.81 ( -16.77, -25.19%) 62.36% 2018-12-01 66.58 ( 14.15, 26.99%) 83.36% 2018-11-01 52.43 ( -7.70, -12.81%) 65.64% 2018-10-01 60.13 ( 13.97, 30.26%) 75.28% 2018-09-01 46.16 ( -4.55, -8.97%) 57.79% 2018-08-01 50.71 ( 4.21, 9.05%) 63.49% 2018-07-01 46.50 ( -4.67, -9.13%) 58.22% 2018-06-01 51.17 ( -9.37, -15.48%) 64.07% 2018-05-01 60.54 ( 10.19, 20.24%) 75.80% 2018-04-01 50.35 ( -8.19, -13.99%) 63.04% 2018-03-01 58.54 ( -4.43, -7.04%) 73.29% 2018-02-01 62.97 ( 5.77, 10.09%) 78.84% 2018-01-01 57.20 ( 10.60, 22.75%) 71.62% 2017-12-01 46.60 ( -0.23, -0.49%) 58.34% 2017-11-01 46.83 ( -4.32, -8.45%) 58.63% 2017-10-01 51.15 ( -1.73, -3.27%) 64.04% 2017-09-01 52.88 ( 1.75, 3.42%) 66.21% 2017-08-01 51.13 ( 2.99, 6.21%) 64.02% 2017-07-01 48.14 ( -7.08, -12.82%) 60.27% 2017-06-01 55.22 ( 1.27, 2.35%) 69.14% 2017-05-01 53.95 ( -6.24, -10.37%) 67.55% 2017-04-01 60.19 ( -0.51, -0.84%) 75.36% 2017-03-01 60.70 ( -10.19, -14.37%) 76.00% 2017-02-01 70.89 ( -1.63, -2.25%) 88.76% 2017-01-01 72.52 ( 0.89, 1.24%) 90.80% 2016-12-01 71.63 ( -9.33, -11.52%) 89.68% 2016-11-01 80.96 ( 15.49, 23.66%) 101.36% 2016-10-01 65.47 ( 4.91, 8.11%) 81.97% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◀◁123456▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈10🔥, 0💬
Related Topics:
