NYSE: ^MOVE - ICE BofAML MOVE Index
Q
What is the ICE BofAML MOVE Index (NYSE: ^MOVE) index?
What are the historical values of the ^MOVE index?
✍: FYIcenter.com
A
The ICE BofAML MOVE Index (NYSE: ^MOV), measures expected volatility of the US fixed income market, by calculating the implied volatility of U.S. Treasury options using a weighted average of option prices on Treasury futures across multiple maturities (2, 5, 10, and 30 years).
The ^MOVE index was created by Harley Bassman, a former managing director at Merrill Lynch. The name, MOVE, stands for Merrill Lynch Option Volatility Estimate. Today, the ^MOVE index is maintained by ICE (Intercontinental Exchange).
The historical values of the ICE BofAML MOVE Index (NYSE: ^MOVE) index are presented below.
ICE BofAML MOVE Index NYSE: ^MOVE 2026-05-15: 79.87000275 Point Historical values in Point: Summary Detail Pages: ◀◁123456▷▶ Date Point Change (Value, %) Growth ---------- --------- ------------------- ------- 2025-07-29 85.07 ( 1.34, 1.60%) 106.51% 2025-07-28 83.73 ( 1.64, 2.00%) 104.83% 2025-07-25 82.09 ( -0.66, -0.80%) 102.78% 2025-07-24 82.75 ( -3.20, -3.72%) 103.61% 2025-07-23 85.95 ( -3.94, -4.38%) 107.61% 2025-07-22 89.89 ( 3.27, 3.78%) 112.55% 2025-07-21 86.62 ( 3.33, 4.00%) 108.45% 2025-07-18 83.29 ( -2.28, -2.66%) 104.28% 2025-07-17 85.57 ( -3.95, -4.41%) 107.14% 2025-07-16 89.52 ( 0.57, 0.64%) 112.08% 2025-07-15 88.95 ( -1.78, -1.96%) 111.37% 2025-07-14 90.73 ( 5.25, 6.14%) 113.60% 2025-07-11 85.48 ( 3.90, 4.78%) 107.02% 2025-07-10 81.58 ( -2.73, -3.24%) 102.14% 2025-07-09 84.31 ( -3.74, -4.25%) 105.56% 2025-07-08 88.05 ( -0.48, -0.54%) 110.24% 2025-07-07 88.53 ( 2.44, 2.83%) 110.84% 2025-07-03 86.09 ( -5.28, -5.78%) 107.79% 2025-07-02 91.37 ( -2.11, -2.26%) 114.40% 2025-07-01 93.48 ( 3.22, 3.57%) 117.04% 2025-06-30 90.26 ( 2.33, 2.65%) 113.01% 2025-06-27 87.93 ( -1.54, -1.72%) 110.09% 2025-06-26 89.47 ( -1.77, -1.94%) 112.02% 2025-06-25 91.24 ( -1.38, -1.49%) 114.24% 2025-06-24 92.62 ( -2.41, -2.54%) 115.96% 2025-06-23 95.03 ( 4.93, 5.47%) 118.98% 2025-06-20 90.10 ( -3.54, -3.78%) 112.81% 2025-06-18 93.64 ( -3.54, -3.64%) 117.24% 2025-06-17 97.18 ( 3.70, 3.96%) 121.67% 2025-06-16 93.48 ( -1.83, -1.92%) 117.04% 2025-06-13 95.31 ( 6.32, 7.10%) 119.33% 2025-06-12 88.99 ( -0.37, -0.41%) 111.42% 2025-06-11 89.36 ( -1.86, -2.04%) 111.88% 2025-06-10 91.22 ( -1.40, -1.51%) 114.21% 2025-06-09 92.62 ( 2.97, 3.31%) 115.96% 2025-06-06 89.65 ( -5.00, -5.28%) 112.24% 2025-06-05 94.65 ( -2.33, -2.40%) 118.51% 2025-06-04 96.98 ( -3.02, -3.02%) 121.42% 2025-06-03 100.00 ( 4.24, 4.43%) 125.20% 2025-06-02 95.76 ( 3.65, 3.96%) 119.89% 2025-05-30 92.11 ( -0.56, -0.60%) 115.32% 2025-05-29 92.67 ( -0.53, -0.57%) 116.03% 2025-05-28 93.20 ( -4.73, -4.83%) 116.69% 2025-05-27 97.93 ( -2.98, -2.95%) 122.61% 2025-05-23 100.91 ( 1.44, 1.45%) 126.34% 2025-05-22 99.47 ( -2.63, -2.58%) 124.54% 2025-05-21 102.10 ( 0.73, 0.72%) 127.83% 2025-05-20 101.37 ( -2.44, -2.35%) 126.92% 2025-05-19 103.81 ( 7.11, 7.35%) 129.97% 2025-05-16 96.70 ( -1.95, -1.98%) 121.07% 2025-05-15 98.65 ( -2.08, -2.06%) 123.51% 2025-05-14 100.73 ( 0.60, 0.60%) 126.12% 2025-05-13 100.13 ( -2.77, -2.69%) 125.37% 2025-05-12 102.90 ( 2.50, 2.49%) 128.83% 2025-05-09 100.40 ( 1.74, 1.76%) 125.70% 2025-05-08 98.66 ( -1.21, -1.21%) 123.53% 2025-05-07 99.87 ( -6.31, -5.94%) 125.04% 2025-05-06 106.18 ( 1.73, 1.66%) 132.94% 2025-05-05 104.45 ( 3.05, 3.01%) 130.78% 2025-05-02 101.40 ( -5.93, -5.53%) 126.96% 2025-05-01 107.33 ( -5.15, -4.58%) 134.38% 2025-04-30 112.48 ( 0.21, 0.19%) 140.83% 2025-04-29 112.27 ( 2.26, 2.05%) 140.57% 2025-04-28 110.01 ( 4.22, 3.99%) 137.74% 2025-04-25 105.79 ( -2.49, -2.30%) 132.45% 2025-04-24 108.28 ( -8.32, -7.14%) 135.57% 2025-04-23 116.60 ( -1.75, -1.48%) 145.99% 2025-04-22 118.35 ( -10.21, -7.94%) 148.18% 2025-04-21 128.56 ( 13.92, 12.14%) 160.96% 2025-04-17 114.64 ( -4.76, -3.99%) 143.53% 2025-04-16 119.40 ( -3.16, -2.58%) 149.49% 2025-04-15 122.56 ( -9.90, -7.47%) 153.45% 2025-04-14 132.46 ( -4.80, -3.50%) 165.84% 2025-04-11 137.26 ( 8.91, 6.94%) 171.85% 2025-04-10 128.35 ( -0.48, -0.37%) 160.70% 2025-04-09 128.83 ( -11.05, -7.90%) 161.30% 2025-04-08 139.88 ( 2.58, 1.88%) 175.13% 2025-04-07 137.30 ( 11.59, 9.22%) 171.90% 2025-04-04 125.71 ( 13.71, 12.24%) 157.39% 2025-04-03 112.00 ( 5.61, 5.27%) 140.23% 2025-04-02 106.39 ( 1.66, 1.59%) 133.20% 2025-04-01 104.73 ( 3.38, 3.33%) 131.13% 2025-03-31 101.35 ( 4.52, 4.67%) 126.89% 2025-03-28 96.83 ( 5.80, 6.37%) 121.23% 2025-03-27 91.03 ( -0.38, -0.42%) 113.97% 2025-03-26 91.41 ( -2.16, -2.31%) 114.45% 2025-03-25 93.57 ( -1.65, -1.73%) 117.15% 2025-03-24 95.22 ( 0.68, 0.72%) 119.22% 2025-03-21 94.54 ( -1.20, -1.25%) 118.37% 2025-03-20 95.74 ( 4.34, 4.75%) 119.87% 2025-03-19 91.40 ( -5.28, -5.46%) 114.44% 2025-03-18 96.68 ( -3.10, -3.11%) 121.05% 2025-03-17 99.78 ( -1.23, -1.22%) 124.93% 2025-03-14 101.01 ( -5.18, -4.88%) 126.47% 2025-03-13 106.19 ( 2.08, 2.00%) 132.95% 2025-03-12 104.11 ( -10.49, -9.15%) 130.35% 2025-03-11 114.60 ( 2.10, 1.87%) 143.48% 2025-03-10 112.50 ( 8.09, 7.75%) 140.85% 2025-03-07 104.41 ( -4.54, -4.17%) 130.72% 2025-03-06 108.95 ( 4.63, 4.44%) 136.41% ---------- --------- ------------------- ------- Date Point Change (Value, %) Growth Historical values in Point: Summary Detail Pages: ◀◁123456▷▶
⇒ Relation of VIX and MOVE Indixes
⇐ Relation of 13Wk T-Bill Index and 30Yr Bond
2025-02-17, ≈10🔥, 0💬
Related Topics:
