Cboe Indices: ^IRX - 13 WEEK TREASURY BILL

Q
What is the performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index?
✍: FYIcenter.com
A
The performance of the 13 WEEK TREASURY BILL (Cboe Indices: ^IRX) index is presented below.
13 WEEK TREASURY BILL
Cboe Indices: ^IRX
2026-06-18: 3.65799999 Percent

Historical values in Percent: Summary Detail
Pages: 123456▷▶

      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-06-18       3.66  (    0.01,   0.30%)  100.00%
2026-06-17       3.65  (    0.02,   0.47%)   99.70%
2026-06-16       3.63  (    0.01,   0.33%)   99.23%
2026-06-15       3.62  (    0.00,   0.00%)   98.91%
2026-06-12       3.62  (    0.00,  -0.14%)   98.91%
2026-06-11       3.62  (   -0.01,  -0.33%)   99.04%
2026-06-10       3.63  (    0.00,   0.00%)   99.37%
2026-06-09       3.63  (    0.01,   0.19%)   99.37%
2026-06-08       3.63  (    0.00,   0.08%)   99.18%
2026-06-05       3.63  (    0.01,   0.14%)   99.10%
2026-06-04       3.62  (    0.00,  -0.08%)   98.96%
2026-06-03       3.62  (    0.00,   0.14%)   99.04%
2026-06-02       3.62  (    0.00,  -0.06%)   98.91%
2026-06-01       3.62  (    0.03,   0.89%)   98.96%
2026-05-29       3.59  (    0.00,  -0.06%)   98.09%
2026-05-28       3.59  (    0.00,   0.14%)   98.14%
2026-05-27       3.59  (    0.00,   0.08%)   98.00%
2026-05-26       3.58  (    0.00,  -0.08%)   97.92%
2026-05-22       3.59  (    0.00,   0.08%)   98.00%
2026-05-21       3.58  (    0.03,   0.70%)   97.92%
2026-05-20       3.56  (   -0.02,  -0.50%)   97.24%
2026-05-19       3.58  (    0.01,   0.20%)   97.73%
2026-05-18       3.57  (   -0.02,  -0.56%)   97.54%
2026-05-15       3.59  (    0.00,   0.00%)   98.09%
2026-05-14       3.59  (   -0.01,  -0.33%)   98.09%
2026-05-13       3.60  (    0.00,  -0.08%)   98.41%
2026-05-12       3.60  (    0.00,   0.08%)   98.50%
2026-05-11       3.60  (    0.00,   0.14%)   98.41%
2026-05-08       3.60  (    0.00,  -0.08%)   98.28%
2026-05-07       3.60  (    0.00,  -0.06%)   98.36%
2026-05-06       3.60  (    0.00,   0.00%)   98.41%
2026-05-05       3.60  (    0.01,   0.28%)   98.41%
2026-05-04       3.59  (    0.01,   0.42%)   98.14%
2026-05-01       3.58  (   -0.01,  -0.28%)   97.73%
2026-04-30       3.59  (    0.00,  -0.14%)   98.00%
2026-04-29       3.59  (    0.00,   0.00%)   98.14%
2026-04-28       3.59  (    0.00,   0.00%)   98.14%
2026-04-27       3.59  (    0.00,  -0.08%)   98.14%
2026-04-24       3.59  (    0.00,  -0.06%)   98.22%
2026-04-23       3.60  (    0.00,   0.00%)   98.28%
2026-04-22       3.60  (    0.00,  -0.08%)   98.28%
2026-04-21       3.60  (    0.00,   0.00%)   98.36%
2026-04-20       3.60  (    0.00,  -0.06%)   98.36%
2026-04-17       3.60  (   -0.01,  -0.28%)   98.41%
2026-04-16       3.61  (    0.00,  -0.06%)   98.69%
2026-04-15       3.61  (    0.00,   0.00%)   98.74%
2026-04-14       3.61  (    0.01,   0.25%)   98.74%
2026-04-13       3.60  (    0.01,   0.28%)   98.50%
2026-04-10       3.59  (    0.00,   0.14%)   98.22%
2026-04-09       3.59  (   -0.01,  -0.33%)   98.09%
2026-04-08       3.60  (   -0.02,  -0.41%)   98.41%
2026-04-07       3.62  (   -0.01,  -0.22%)   98.82%
2026-04-06       3.62  (    0.02,   0.44%)   99.04%
2026-04-02       3.61  (    0.00,   0.06%)   98.61%
2026-04-01       3.61  (    0.01,   0.14%)   98.55%
2026-03-31       3.60  (    0.00,   0.06%)   98.41%
2026-03-30       3.60  (   -0.01,  -0.25%)   98.36%
2026-03-27       3.61  (   -0.01,  -0.36%)   98.61%
2026-03-26       3.62  (    0.00,   0.00%)   98.96%
2026-03-25       3.62  (    0.00,   0.00%)   98.96%
2026-03-24       3.62  (    0.01,   0.22%)   98.96%
2026-03-23       3.61  (   -0.01,  -0.17%)   98.74%
2026-03-20       3.62  (    0.01,   0.17%)   98.91%
2026-03-19       3.61  (    0.00,   0.06%)   98.74%
2026-03-18       3.61  (    0.00,   0.14%)   98.69%
2026-03-17       3.61  (    0.00,   0.00%)   98.55%
2026-03-16       3.61  (    0.00,   0.06%)   98.55%
2026-03-13       3.60  (    0.00,  -0.06%)   98.50%
2026-03-12       3.61  (    0.01,   0.14%)   98.55%
2026-03-11       3.60  (    0.00,   0.14%)   98.41%
2026-03-10       3.60  (    0.00,   0.06%)   98.28%
2026-03-09       3.59  (    0.02,   0.64%)   98.22%
2026-03-06       3.57  (   -0.02,  -0.50%)   97.59%
2026-03-05       3.59  (   -0.01,  -0.19%)   98.09%
2026-03-04       3.60  (    0.00,   0.00%)   98.28%
2026-03-03       3.60  (    0.01,   0.14%)   98.28%
2026-03-02       3.59  (    0.01,   0.34%)   98.14%
2026-02-27       3.58  (   -0.01,  -0.28%)   97.81%
2026-02-26       3.59  (    0.00,   0.00%)   98.09%
2026-02-25       3.59  (    0.00,   0.00%)   98.09%
2026-02-24       3.59  (    0.00,   0.00%)   98.09%
2026-02-23       3.59  (   -0.01,  -0.19%)   98.09%
2026-02-20       3.60  (    0.00,   0.00%)   98.28%
2026-02-19       3.60  (   -0.01,  -0.22%)   98.28%
2026-02-18       3.60  (    0.01,   0.28%)   98.50%
2026-02-17       3.59  (    0.00,   0.00%)   98.22%
2026-02-13       3.59  (   -0.01,  -0.14%)   98.22%
2026-02-12       3.60  (    0.00,  -0.06%)   98.36%
2026-02-11       3.60  (    0.01,   0.28%)   98.41%
2026-02-10       3.59  (    0.00,  -0.08%)   98.14%
2026-02-09       3.59  (    0.00,   0.08%)   98.22%
2026-02-06       3.59  (    0.01,   0.34%)   98.14%
2026-02-05       3.58  (   -0.02,  -0.47%)   97.81%
2026-02-04       3.60  (    0.01,   0.14%)   98.28%
2026-02-03       3.59  (    0.01,   0.34%)   98.14%
2026-02-02       3.58  (    0.01,   0.17%)   97.81%
2026-01-30       3.57  (   -0.01,  -0.22%)   97.65%
2026-01-29       3.58  (    0.00,  -0.06%)   97.87%
2026-01-28       3.58  (    0.01,   0.34%)   97.92%
2026-01-27       3.57  (   -0.01,  -0.14%)   97.59%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail
Pages: 123456▷▶
⇒ Cboe Indices: ^TNX - CBOE Interest Rate 10 Year T No
⇐ US Treasury Security Indices
⇑ US Treasury Security Indices
⇑⇑ Market Indices
2025-02-11, ∼1731🔥, 0💬