Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-03-17: 22479.52734375 USD
Total returns on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.28% 26.23% 93.28% 66.20% Yahoo formula
-3.28% 26.23% 93.28% 66.20% Calendar year
-3.28% 28.42% 89.54% 69.94% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.28% 26.23% 24.57% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-17 22,479.53 ( 105.35, 0.47%) 100.00%
2026-03-16 22,374.18 ( 268.82, 1.22%) 99.53%
2026-03-13 22,105.36 ( -206.62, -0.93%) 98.34%
2026-03-12 22,311.98 ( -404.15, -1.78%) 99.25%
2026-03-11 22,716.13 ( 19.03, 0.08%) 101.05%
2026-03-10 22,697.10 ( 1.15, 0.01%) 100.97%
2026-03-09 22,695.95 ( 308.27, 1.38%) 100.96%
2026-03-06 22,387.68 ( -361.31, -1.59%) 99.59%
2026-03-05 22,748.99 ( -58.49, -0.26%) 101.20%
2026-03-04 22,807.48 ( 290.79, 1.29%) 101.46%
2026-03-03 22,516.69 ( -232.17, -1.02%) 100.17%
2026-03-02 22,748.86 ( 80.65, 0.36%) 101.20%
2026-02-27 22,668.21 ( -210.17, -0.92%) 100.84%
2026-02-26 22,878.38 ( -273.70, -1.18%) 101.77%
2026-02-25 23,152.08 ( 288.40, 1.26%) 102.99%
2026-02-24 22,863.68 ( 236.41, 1.04%) 101.71%
2026-02-23 22,627.27 ( -258.80, -1.13%) 100.66%
2026-02-20 22,886.07 ( 203.34, 0.90%) 101.81%
2026-02-19 22,682.73 ( -70.90, -0.31%) 100.90%
2026-02-18 22,753.63 ( 175.25, 0.78%) 101.22%
2026-02-17 22,578.38 ( 31.71, 0.14%) 100.44%
2026-02-13 22,546.67 ( -50.48, -0.22%) 100.30%
2026-02-12 22,597.15 ( -469.32, -2.03%) 100.52%
2026-02-11 23,066.47 ( -36.00, -0.16%) 102.61%
2026-02-10 23,102.47 ( -136.20, -0.59%) 102.77%
2026-02-09 23,238.67 ( 207.46, 0.90%) 103.38%
2026-02-06 23,031.21 ( 490.62, 2.18%) 102.45%
2026-02-05 22,540.59 ( -363.99, -1.59%) 100.27%
2026-02-04 22,904.58 ( -350.61, -1.51%) 101.89%
2026-02-03 23,255.19 ( -336.92, -1.43%) 103.45%
2026-02-02 23,592.11 ( 130.29, 0.56%) 104.95%
2026-01-30 23,461.82 ( -223.30, -0.94%) 104.37%
2026-01-29 23,685.12 ( -172.33, -0.72%) 105.36%
2026-01-28 23,857.45 ( 40.35, 0.17%) 106.13%
2026-01-27 23,817.10 ( 215.74, 0.91%) 105.95%
2026-01-26 23,601.36 ( 100.12, 0.43%) 104.99%
2026-01-23 23,501.24 ( 65.22, 0.28%) 104.55%
2026-01-22 23,436.02 ( 211.20, 0.91%) 104.25%
2026-01-21 23,224.82 ( 270.50, 1.18%) 103.32%
2026-01-20 22,954.32 ( -561.07, -2.39%) 102.11%
2026-01-16 23,515.39 ( -14.63, -0.06%) 104.61%
2026-01-15 23,530.02 ( 58.27, 0.25%) 104.67%
2026-01-14 23,471.75 ( -238.12, -1.00%) 104.41%
2026-01-13 23,709.87 ( -24.03, -0.10%) 105.47%
2026-01-12 23,733.90 ( 62.55, 0.26%) 105.58%
2026-01-09 23,671.35 ( 191.33, 0.81%) 105.30%
2026-01-08 23,480.02 ( -104.26, -0.44%) 104.45%
2026-01-07 23,584.28 ( 37.11, 0.16%) 104.91%
2026-01-06 23,547.17 ( 151.35, 0.65%) 104.75%
2026-01-05 23,395.82 ( 160.19, 0.69%) 104.08%
2026-01-02 23,235.63 ( -6.36, -0.03%) 103.36%
2025-12-31 23,241.99 ( -177.09, -0.76%) 103.39%
2025-12-30 23,419.08 ( -55.27, -0.24%) 104.18%
2025-12-29 23,474.35 ( -118.75, -0.50%) 104.43%
2025-12-26 23,593.10 ( -20.21, -0.09%) 104.95%
2025-12-24 23,613.31 ( 51.47, 0.22%) 105.04%
2025-12-23 23,561.84 ( 133.01, 0.57%) 104.81%
2025-12-22 23,428.83 ( 121.21, 0.52%) 104.22%
2025-12-19 23,307.62 ( 301.26, 1.31%) 103.68%
2025-12-18 23,006.36 ( 313.04, 1.38%) 102.34%
2025-12-17 22,693.32 ( -418.14, -1.81%) 100.95%
2025-12-16 23,111.46 ( 54.05, 0.23%) 102.81%
2025-12-15 23,057.41 ( -137.76, -0.59%) 102.57%
2025-12-12 23,195.17 ( -398.69, -1.69%) 103.18%
2025-12-11 23,593.86 ( -60.29, -0.25%) 104.96%
2025-12-10 23,654.15 ( 77.66, 0.33%) 105.23%
2025-12-09 23,576.49 ( 30.59, 0.13%) 104.88%
2025-12-08 23,545.90 ( -32.23, -0.14%) 104.74%
2025-12-05 23,578.13 ( 72.99, 0.31%) 104.89%
2025-12-04 23,505.14 ( 51.05, 0.22%) 104.56%
2025-12-03 23,454.09 ( 40.42, 0.17%) 104.34%
2025-12-02 23,413.67 ( 137.75, 0.59%) 104.16%
2025-12-01 23,275.92 ( -89.77, -0.38%) 103.54%
2025-11-28 23,365.69 ( 151.00, 0.65%) 103.94%
2025-11-26 23,214.69 ( 189.10, 0.82%) 103.27%
2025-11-25 23,025.59 ( 153.58, 0.67%) 102.43%
2025-11-24 22,872.01 ( 598.93, 2.69%) 101.75%
2025-11-21 22,273.08 ( 195.03, 0.88%) 99.08%
2025-11-20 22,078.05 ( -486.18, -2.15%) 98.21%
2025-11-19 22,564.23 ( 131.38, 0.59%) 100.38%
2025-11-18 22,432.85 ( -275.22, -1.21%) 99.79%
2025-11-17 22,708.07 ( -192.52, -0.84%) 101.02%
2025-11-14 22,900.59 ( 30.23, 0.13%) 101.87%
2025-11-13 22,870.36 ( -536.10, -2.29%) 101.74%
2025-11-12 23,406.46 ( -61.84, -0.26%) 104.12%
2025-11-11 23,468.30 ( -58.87, -0.25%) 104.40%
2025-11-10 23,527.17 ( 522.63, 2.27%) 104.66%
2025-11-07 23,004.54 ( -49.45, -0.21%) 102.34%
2025-11-06 23,053.99 ( -445.81, -1.90%) 102.56%
2025-11-05 23,499.80 ( 151.16, 0.65%) 104.54%
2025-11-04 23,348.64 ( -486.08, -2.04%) 103.87%
2025-11-03 23,834.72 ( 109.76, 0.46%) 106.03%
2025-10-31 23,724.96 ( 143.82, 0.61%) 105.54%
2025-10-30 23,581.14 ( -377.33, -1.57%) 104.90%
2025-10-29 23,958.47 ( 130.98, 0.55%) 106.58%
2025-10-28 23,827.49 ( 190.03, 0.80%) 106.00%
2025-10-27 23,637.46 ( 432.59, 1.86%) 105.15%
2025-10-24 23,204.87 ( 263.07, 1.15%) 103.23%
2025-10-23 22,941.80 ( 201.40, 0.89%) 102.06%
2025-10-22 22,740.40 ( -213.27, -0.93%) 101.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ≈11🔥, 0💬
Related Topics:
