Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2025-10-24: 23204.86914063 USD
Total returns on price (2025-10-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
20.17% 26.01% 111.87% 100.94% Yahoo formula
20.17% 26.01% 111.87% 100.94% Calendar year
20.17% 25.31% 109.01% 112.66% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-10-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
20.17% 26.01% 28.44% 14.98% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-24 23,204.87 ( 263.07, 1.15%) 100.00%
2025-10-23 22,941.80 ( 201.40, 0.89%) 98.87%
2025-10-22 22,740.40 ( -213.27, -0.93%) 98.00%
2025-10-21 22,953.67 ( -36.87, -0.16%) 98.92%
2025-10-20 22,990.54 ( 310.57, 1.37%) 99.08%
2025-10-17 22,679.97 ( 117.43, 0.52%) 97.74%
2025-10-16 22,562.54 ( -107.54, -0.47%) 97.23%
2025-10-15 22,670.08 ( 148.38, 0.66%) 97.70%
2025-10-14 22,521.70 ( -172.91, -0.76%) 97.06%
2025-10-13 22,694.61 ( 490.18, 2.21%) 97.80%
2025-10-10 22,204.43 ( -820.20, -3.56%) 95.69%
2025-10-09 23,024.63 ( -18.75, -0.08%) 99.22%
2025-10-08 23,043.38 ( 255.02, 1.12%) 99.30%
2025-10-07 22,788.36 ( -153.31, -0.67%) 98.21%
2025-10-06 22,941.67 ( 161.16, 0.71%) 98.87%
2025-10-03 22,780.51 ( -63.54, -0.28%) 98.17%
2025-10-02 22,844.05 ( 88.89, 0.39%) 98.45%
2025-10-01 22,755.16 ( 95.15, 0.42%) 98.06%
2025-09-30 22,660.01 ( 68.86, 0.30%) 97.65%
2025-09-29 22,591.15 ( 107.08, 0.48%) 97.36%
2025-09-26 22,484.07 ( 99.37, 0.44%) 96.89%
2025-09-25 22,384.70 ( -113.16, -0.50%) 96.47%
2025-09-24 22,497.86 ( -75.61, -0.33%) 96.95%
2025-09-23 22,573.47 ( -215.51, -0.95%) 97.28%
2025-09-22 22,788.98 ( 157.50, 0.70%) 98.21%
2025-09-19 22,631.48 ( 160.76, 0.72%) 97.53%
2025-09-18 22,470.72 ( 209.39, 0.94%) 96.84%
2025-09-17 22,261.33 ( -72.63, -0.33%) 95.93%
2025-09-16 22,333.96 ( -14.79, -0.07%) 96.25%
2025-09-15 22,348.75 ( 207.65, 0.94%) 96.31%
2025-09-12 22,141.10 ( 98.03, 0.44%) 95.42%
2025-09-11 22,043.07 ( 157.01, 0.72%) 94.99%
2025-09-10 21,886.06 ( 6.57, 0.03%) 94.32%
2025-09-09 21,879.49 ( 80.79, 0.37%) 94.29%
2025-09-08 21,798.70 ( 98.31, 0.45%) 93.94%
2025-09-05 21,700.39 ( -7.30, -0.03%) 93.52%
2025-09-04 21,707.69 ( 209.96, 0.98%) 93.55%
2025-09-03 21,497.73 ( 218.10, 1.02%) 92.64%
2025-09-02 21,279.63 ( -175.92, -0.82%) 91.70%
2025-08-29 21,455.55 ( -249.61, -1.15%) 92.46%
2025-08-28 21,705.16 ( 115.02, 0.53%) 93.54%
2025-08-27 21,590.14 ( 45.87, 0.21%) 93.04%
2025-08-26 21,544.27 ( 94.98, 0.44%) 92.84%
2025-08-25 21,449.29 ( -47.25, -0.22%) 92.43%
2025-08-22 21,496.54 ( 396.23, 1.88%) 92.64%
2025-08-21 21,100.31 ( -72.55, -0.34%) 90.93%
2025-08-20 21,172.86 ( -142.09, -0.67%) 91.24%
2025-08-19 21,314.95 ( -314.82, -1.46%) 91.86%
2025-08-18 21,629.77 ( 6.79, 0.03%) 93.21%
2025-08-15 21,622.98 ( -87.69, -0.40%) 93.18%
2025-08-14 21,710.67 ( -2.47, -0.01%) 93.56%
2025-08-13 21,713.14 ( 31.24, 0.14%) 93.57%
2025-08-12 21,681.90 ( 296.50, 1.39%) 93.44%
2025-08-11 21,385.40 ( -64.62, -0.30%) 92.16%
2025-08-08 21,450.02 ( 207.32, 0.98%) 92.44%
2025-08-07 21,242.70 ( 73.28, 0.35%) 91.54%
2025-08-06 21,169.42 ( 252.87, 1.21%) 91.23%
2025-08-05 20,916.55 ( -137.03, -0.65%) 90.14%
2025-08-04 21,053.58 ( 403.45, 1.95%) 90.73%
2025-08-01 20,650.13 ( -472.32, -2.24%) 88.99%
2025-07-31 21,122.45 ( -7.22, -0.03%) 91.03%
2025-07-30 21,129.67 ( 31.38, 0.15%) 91.06%
2025-07-29 21,098.29 ( -80.29, -0.38%) 90.92%
2025-07-28 21,178.58 ( 70.26, 0.33%) 91.27%
2025-07-25 21,108.32 ( 50.36, 0.24%) 90.97%
2025-07-24 21,057.96 ( 37.94, 0.18%) 90.75%
2025-07-23 21,020.02 ( 127.33, 0.61%) 90.58%
2025-07-22 20,892.69 ( -81.49, -0.39%) 90.04%
2025-07-21 20,974.18 ( 78.53, 0.38%) 90.39%
2025-07-18 20,895.65 ( 10.00, 0.05%) 90.05%
2025-07-17 20,885.65 ( 155.16, 0.75%) 90.01%
2025-07-16 20,730.49 ( 52.69, 0.25%) 89.34%
2025-07-15 20,677.80 ( 37.47, 0.18%) 89.11%
2025-07-14 20,640.33 ( 54.80, 0.27%) 88.95%
2025-07-11 20,585.53 ( -45.13, -0.22%) 88.71%
2025-07-10 20,630.66 ( 19.32, 0.09%) 88.91%
2025-07-09 20,611.34 ( 192.88, 0.94%) 88.82%
2025-07-08 20,418.46 ( 5.94, 0.03%) 87.99%
2025-07-07 20,412.52 ( -188.58, -0.92%) 87.97%
2025-07-03 20,601.10 ( 207.97, 1.02%) 88.78%
2025-07-02 20,393.13 ( 190.24, 0.94%) 87.88%
2025-07-01 20,202.89 ( -166.84, -0.82%) 87.06%
2025-06-30 20,369.73 ( 96.27, 0.47%) 87.78%
2025-06-27 20,273.46 ( 105.55, 0.52%) 87.37%
2025-06-26 20,167.91 ( 194.36, 0.97%) 86.91%
2025-06-25 19,973.55 ( 61.02, 0.31%) 86.07%
2025-06-24 19,912.53 ( 281.56, 1.43%) 85.81%
2025-06-23 19,630.97 ( 183.56, 0.94%) 84.60%
2025-06-20 19,447.41 ( -98.86, -0.51%) 83.81%
2025-06-18 19,546.27 ( 25.18, 0.13%) 84.23%
2025-06-17 19,521.09 ( -180.12, -0.91%) 84.12%
2025-06-16 19,701.21 ( 294.38, 1.52%) 84.90%
2025-06-13 19,406.83 ( -255.66, -1.30%) 83.63%
2025-06-12 19,662.49 ( 46.61, 0.24%) 84.73%
2025-06-11 19,615.88 ( -99.11, -0.50%) 84.53%
2025-06-10 19,714.99 ( 123.75, 0.63%) 84.96%
2025-06-09 19,591.24 ( 61.29, 0.31%) 84.43%
2025-06-06 19,529.95 ( 231.50, 1.20%) 84.16%
2025-06-05 19,298.45 ( -162.04, -0.83%) 83.17%
2025-06-04 19,460.49 ( 61.53, 0.32%) 83.86%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ∼3785🔥, 0💬
Related Topics:
