Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-05: 25709.42968750 USD
Total returns on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.62% 33.22% 94.34% 86.10% Yahoo formula
10.62% 33.22% 94.34% 86.10% Calendar year
10.62% 31.64% 93.90% 82.73% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.62% 33.22% 24.79% 13.23% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-06-05 25,709.43 (########, -4.18%) 100.00%
2026-06-04 26,830.96 ( -23.02, -0.09%) 104.36%
2026-06-03 26,853.98 ( -239.92, -0.89%) 104.45%
2026-06-02 27,093.90 ( 7.09, 0.03%) 105.39%
2026-06-01 27,086.81 ( 114.19, 0.42%) 105.36%
2026-05-29 26,972.62 ( 55.15, 0.20%) 104.91%
2026-05-28 26,917.47 ( 242.74, 0.91%) 104.70%
2026-05-27 26,674.73 ( 18.55, 0.07%) 103.75%
2026-05-26 26,656.18 ( 312.21, 1.19%) 103.68%
2026-05-22 26,343.97 ( 50.87, 0.19%) 102.47%
2026-05-21 26,293.10 ( 22.74, 0.09%) 102.27%
2026-05-20 26,270.36 ( 399.65, 1.54%) 102.18%
2026-05-19 25,870.71 ( -220.02, -0.84%) 100.63%
2026-05-18 26,090.73 ( -134.41, -0.51%) 101.48%
2026-05-15 26,225.14 ( -410.08, -1.54%) 102.01%
2026-05-14 26,635.22 ( 232.88, 0.88%) 103.60%
2026-05-13 26,402.34 ( 314.14, 1.20%) 102.70%
2026-05-12 26,088.20 ( -185.93, -0.71%) 101.47%
2026-05-11 26,274.13 ( 27.05, 0.10%) 102.20%
2026-05-08 26,247.08 ( 440.88, 1.71%) 102.09%
2026-05-07 25,806.20 ( -32.74, -0.13%) 100.38%
2026-05-06 25,838.94 ( 512.81, 2.02%) 100.50%
2026-05-05 25,326.13 ( 258.33, 1.03%) 98.51%
2026-05-04 25,067.80 ( -46.64, -0.19%) 97.50%
2026-05-01 25,114.44 ( 222.13, 0.89%) 97.69%
2026-04-30 24,892.31 ( 219.07, 0.89%) 96.82%
2026-04-29 24,673.24 ( 9.44, 0.04%) 95.97%
2026-04-28 24,663.80 ( -223.30, -0.90%) 95.93%
2026-04-27 24,887.10 ( 50.50, 0.20%) 96.80%
2026-04-24 24,836.60 ( 398.10, 1.63%) 96.61%
2026-04-23 24,438.50 ( -219.07, -0.89%) 95.06%
2026-04-22 24,657.57 ( 397.61, 1.64%) 95.91%
2026-04-21 24,259.96 ( -144.43, -0.59%) 94.36%
2026-04-20 24,404.39 ( -64.09, -0.26%) 94.92%
2026-04-17 24,468.48 ( 365.78, 1.52%) 95.17%
2026-04-16 24,102.70 ( 86.68, 0.36%) 93.75%
2026-04-15 24,016.02 ( 376.94, 1.59%) 93.41%
2026-04-14 23,639.08 ( 455.34, 1.96%) 91.95%
2026-04-13 23,183.74 ( 280.85, 1.23%) 90.18%
2026-04-10 22,902.89 ( 80.47, 0.35%) 89.08%
2026-04-09 22,822.42 ( 187.43, 0.83%) 88.77%
2026-04-08 22,634.99 ( 617.14, 2.80%) 88.04%
2026-04-07 22,017.85 ( 21.51, 0.10%) 85.64%
2026-04-06 21,996.34 ( 117.16, 0.54%) 85.56%
2026-04-02 21,879.18 ( 38.23, 0.18%) 85.10%
2026-04-01 21,840.95 ( 250.32, 1.16%) 84.95%
2026-03-31 21,590.63 ( 795.99, 3.83%) 83.98%
2026-03-30 20,794.64 ( -153.72, -0.73%) 80.88%
2026-03-27 20,948.36 ( -459.72, -2.15%) 81.48%
2026-03-26 21,408.08 ( -521.74, -2.38%) 83.27%
2026-03-25 21,929.82 ( 167.93, 0.77%) 85.30%
2026-03-24 21,761.89 ( -184.87, -0.84%) 84.65%
2026-03-23 21,946.76 ( 299.15, 1.38%) 85.36%
2026-03-20 21,647.61 ( -443.08, -2.01%) 84.20%
2026-03-19 22,090.69 ( -61.73, -0.28%) 85.92%
2026-03-18 22,152.42 ( -327.11, -1.46%) 86.16%
2026-03-17 22,479.53 ( 105.35, 0.47%) 87.44%
2026-03-16 22,374.18 ( 268.82, 1.22%) 87.03%
2026-03-13 22,105.36 ( -206.62, -0.93%) 85.98%
2026-03-12 22,311.98 ( -404.15, -1.78%) 86.79%
2026-03-11 22,716.13 ( 19.03, 0.08%) 88.36%
2026-03-10 22,697.10 ( 1.15, 0.01%) 88.28%
2026-03-09 22,695.95 ( 308.27, 1.38%) 88.28%
2026-03-06 22,387.68 ( -361.31, -1.59%) 87.08%
2026-03-05 22,748.99 ( -58.49, -0.26%) 88.49%
2026-03-04 22,807.48 ( 290.79, 1.29%) 88.71%
2026-03-03 22,516.69 ( -232.17, -1.02%) 87.58%
2026-03-02 22,748.86 ( 80.65, 0.36%) 88.48%
2026-02-27 22,668.21 ( -210.17, -0.92%) 88.17%
2026-02-26 22,878.38 ( -273.70, -1.18%) 88.99%
2026-02-25 23,152.08 ( 288.40, 1.26%) 90.05%
2026-02-24 22,863.68 ( 236.41, 1.04%) 88.93%
2026-02-23 22,627.27 ( -258.80, -1.13%) 88.01%
2026-02-20 22,886.07 ( 203.34, 0.90%) 89.02%
2026-02-19 22,682.73 ( -70.90, -0.31%) 88.23%
2026-02-18 22,753.63 ( 175.25, 0.78%) 88.50%
2026-02-17 22,578.38 ( 31.71, 0.14%) 87.82%
2026-02-13 22,546.67 ( -50.48, -0.22%) 87.70%
2026-02-12 22,597.15 ( -469.32, -2.03%) 87.89%
2026-02-11 23,066.47 ( -36.00, -0.16%) 89.72%
2026-02-10 23,102.47 ( -136.20, -0.59%) 89.86%
2026-02-09 23,238.67 ( 207.46, 0.90%) 90.39%
2026-02-06 23,031.21 ( 490.62, 2.18%) 89.58%
2026-02-05 22,540.59 ( -363.99, -1.59%) 87.67%
2026-02-04 22,904.58 ( -350.61, -1.51%) 89.09%
2026-02-03 23,255.19 ( -336.92, -1.43%) 90.45%
2026-02-02 23,592.11 ( 130.29, 0.56%) 91.76%
2026-01-30 23,461.82 ( -223.30, -0.94%) 91.26%
2026-01-29 23,685.12 ( -172.33, -0.72%) 92.13%
2026-01-28 23,857.45 ( 40.35, 0.17%) 92.80%
2026-01-27 23,817.10 ( 215.74, 0.91%) 92.64%
2026-01-26 23,601.36 ( 100.12, 0.43%) 91.80%
2026-01-23 23,501.24 ( 65.22, 0.28%) 91.41%
2026-01-22 23,436.02 ( 211.20, 0.91%) 91.16%
2026-01-21 23,224.82 ( 270.50, 1.18%) 90.34%
2026-01-20 22,954.32 ( -561.07, -2.39%) 89.28%
2026-01-16 23,515.39 ( -14.63, -0.06%) 91.47%
2026-01-15 23,530.02 ( 58.27, 0.25%) 91.52%
2026-01-14 23,471.75 ( -238.12, -1.00%) 91.30%
2026-01-13 23,709.87 ( -24.03, -0.10%) 92.22%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ≈22🔥, 0💬
Related Topics:
