Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-02: 25832.66992188 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 87.36% 76.46% Yahoo formula
11.15% 26.67% 87.36% 76.46% Calendar year
11.15% 25.39% 88.85% 77.42% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.15% 26.67% 23.28% 12.03% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8687888990919293949596…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1990-10-01 354.65 ( 10.14, 2.94%) 1.37%
1990-09-28 344.51 ( 3.32, 0.97%) 1.33%
1990-09-27 341.19 ( -8.84, -2.53%) 1.32%
1990-09-26 350.03 ( -4.75, -1.34%) 1.35%
1990-09-25 354.78 ( 2.62, 0.74%) 1.37%
1990-09-24 352.16 ( -10.09, -2.79%) 1.36%
1990-09-21 362.25 ( -2.18, -0.60%) 1.40%
1990-09-20 364.43 ( -7.25, -1.95%) 1.41%
1990-09-19 371.68 ( -0.53, -0.14%) 1.44%
1990-09-18 372.21 ( -1.90, -0.51%) 1.44%
1990-09-17 374.11 ( -0.31, -0.08%) 1.45%
1990-09-14 374.42 ( -1.76, -0.47%) 1.45%
1990-09-13 376.18 ( -4.14, -1.09%) 1.46%
1990-09-12 380.32 ( 0.83, 0.22%) 1.47%
1990-09-11 379.49 ( -2.24, -0.59%) 1.47%
1990-09-10 381.73 ( 1.35, 0.35%) 1.48%
1990-09-07 380.38 ( 1.60, 0.42%) 1.47%
1990-09-06 378.78 ( -3.66, -0.96%) 1.47%
1990-09-05 382.44 ( 0.77, 0.20%) 1.48%
1990-09-04 381.67 ( 0.46, 0.12%) 1.48%
1990-08-31 381.21 ( 2.53, 0.67%) 1.48%
1990-08-30 378.68 ( -3.10, -0.81%) 1.47%
1990-08-29 381.78 ( -1.08, -0.28%) 1.48%
1990-08-28 382.86 ( 1.59, 0.42%) 1.48%
1990-08-27 381.27 ( 13.94, 3.79%) 1.48%
1990-08-24 367.33 ( 7.11, 1.97%) 1.42%
1990-08-23 360.22 ( -14.62, -3.90%) 1.39%
1990-08-22 374.84 ( -4.84, -1.27%) 1.45%
1990-08-21 379.68 ( -8.91, -2.29%) 1.47%
1990-08-20 388.59 ( -4.90, -1.25%) 1.50%
1990-08-17 393.49 ( -8.78, -2.18%) 1.52%
1990-08-16 402.27 ( -9.18, -2.23%) 1.56%
1990-08-15 411.45 ( 1.12, 0.27%) 1.59%
1990-08-14 410.33 ( 2.03, 0.50%) 1.59%
1990-08-13 408.30 ( 0.27, 0.07%) 1.58%
1990-08-10 408.03 ( -4.95, -1.20%) 1.58%
1990-08-09 412.98 ( 5.25, 1.29%) 1.60%
1990-08-08 407.73 ( 5.65, 1.41%) 1.58%
1990-08-07 402.08 ( 2.04, 0.51%) 1.56%
1990-08-06 400.04 ( -17.42, -4.17%) 1.55%
1990-08-03 417.46 ( -11.43, -2.67%) 1.62%
1990-08-02 428.89 ( -7.02, -1.61%) 1.66%
1990-08-01 435.91 ( -2.33, -0.53%) 1.69%
1990-07-31 438.24 ( -1.14, -0.26%) 1.70%
1990-07-30 439.38 ( -3.21, -0.73%) 1.70%
1990-07-27 442.59 ( -2.84, -0.64%) 1.71%
1990-07-26 445.43 ( -0.02, 0.00%) 1.72%
1990-07-25 445.45 ( 2.89, 0.65%) 1.72%
1990-07-24 442.56 ( -2.08, -0.47%) 1.71%
1990-07-23 444.64 ( -10.63, -2.33%) 1.72%
1990-07-20 455.27 ( -2.90, -0.63%) 1.76%
1990-07-19 458.17 ( -2.65, -0.58%) 1.77%
1990-07-18 460.82 ( -3.66, -0.79%) 1.78%
1990-07-17 464.48 ( -5.12, -1.09%) 1.80%
1990-07-16 469.60 ( 1.16, 0.25%) 1.82%
1990-07-13 468.44 ( 1.27, 0.27%) 1.81%
1990-07-12 467.17 ( 3.27, 0.70%) 1.81%
1990-07-11 463.90 ( 2.93, 0.64%) 1.80%
1990-07-10 460.97 ( -0.71, -0.15%) 1.78%
1990-07-09 461.68 ( 1.15, 0.25%) 1.79%
1990-07-06 460.53 ( 1.34, 0.29%) 1.78%
1990-07-05 459.19 ( -2.57, -0.56%) 1.78%
1990-07-03 461.76 ( -0.28, -0.06%) 1.79%
1990-07-02 462.04 ( -0.25, -0.05%) 1.79%
1990-06-29 462.29 ( 1.91, 0.41%) 1.79%
1990-06-28 460.38 ( 3.49, 0.76%) 1.78%
1990-06-27 456.89 ( 1.51, 0.33%) 1.77%
1990-06-26 455.38 ( -0.26, -0.06%) 1.76%
1990-06-25 455.64 ( -3.69, -0.80%) 1.76%
1990-06-22 459.33 ( -1.94, -0.42%) 1.78%
1990-06-21 461.27 ( 0.47, 0.10%) 1.79%
1990-06-20 460.80 ( 0.27, 0.06%) 1.78%
1990-06-19 460.53 ( -0.26, -0.06%) 1.78%
1990-06-18 460.79 ( -6.76, -1.45%) 1.78%
1990-06-15 467.55 ( 0.45, 0.10%) 1.81%
1990-06-14 467.10 ( -1.76, -0.38%) 1.81%
1990-06-13 468.86 ( 2.30, 0.49%) 1.81%
1990-06-12 466.56 ( 3.77, 0.81%) 1.81%
1990-06-11 462.79 ( 1.92, 0.42%) 1.79%
1990-06-08 460.87 ( -3.22, -0.69%) 1.78%
1990-06-07 464.09 ( -0.87, -0.19%) 1.80%
1990-06-06 464.96 ( 0.35, 0.08%) 1.80%
1990-06-05 464.61 ( -1.00, -0.21%) 1.80%
1990-06-04 465.61 ( 3.48, 0.75%) 1.80%
1990-06-01 462.13 ( 3.16, 0.69%) 1.79%
1990-05-31 458.97 ( 0.20, 0.04%) 1.78%
1990-05-30 458.77 ( 1.26, 0.28%) 1.78%
1990-05-29 457.51 ( 3.82, 0.84%) 1.77%
1990-05-25 453.69 ( -4.60, -1.00%) 1.76%
1990-05-24 458.29 ( 1.42, 0.31%) 1.77%
1990-05-23 456.87 ( 2.98, 0.66%) 1.77%
1990-05-22 453.89 ( 1.00, 0.22%) 1.76%
1990-05-21 452.89 ( 4.58, 1.02%) 1.75%
1990-05-18 448.31 ( 2.57, 0.58%) 1.74%
1990-05-17 445.74 ( 2.81, 0.63%) 1.73%
1990-05-16 442.93 ( 0.43, 0.10%) 1.71%
1990-05-15 442.50 ( 0.89, 0.20%) 1.71%
1990-05-14 441.61 ( 3.51, 0.80%) 1.71%
1990-05-11 438.10 ( 4.90, 1.13%) 1.70%
1990-05-10 433.20 ( 1.86, 0.43%) 1.68%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8687888990919293949596…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
