Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8687888990919293949596…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1990-08-01 435.91 ( -2.33, -0.53%) 1.74%
1990-07-31 438.24 ( -1.14, -0.26%) 1.74%
1990-07-30 439.38 ( -3.21, -0.73%) 1.75%
1990-07-27 442.59 ( -2.84, -0.64%) 1.76%
1990-07-26 445.43 ( -0.02, 0.00%) 1.77%
1990-07-25 445.45 ( 2.89, 0.65%) 1.77%
1990-07-24 442.56 ( -2.08, -0.47%) 1.76%
1990-07-23 444.64 ( -10.63, -2.33%) 1.77%
1990-07-20 455.27 ( -2.90, -0.63%) 1.81%
1990-07-19 458.17 ( -2.65, -0.58%) 1.82%
1990-07-18 460.82 ( -3.66, -0.79%) 1.83%
1990-07-17 464.48 ( -5.12, -1.09%) 1.85%
1990-07-16 469.60 ( 1.16, 0.25%) 1.87%
1990-07-13 468.44 ( 1.27, 0.27%) 1.87%
1990-07-12 467.17 ( 3.27, 0.70%) 1.86%
1990-07-11 463.90 ( 2.93, 0.64%) 1.85%
1990-07-10 460.97 ( -0.71, -0.15%) 1.84%
1990-07-09 461.68 ( 1.15, 0.25%) 1.84%
1990-07-06 460.53 ( 1.34, 0.29%) 1.83%
1990-07-05 459.19 ( -2.57, -0.56%) 1.83%
1990-07-03 461.76 ( -0.28, -0.06%) 1.84%
1990-07-02 462.04 ( -0.25, -0.05%) 1.84%
1990-06-29 462.29 ( 1.91, 0.41%) 1.84%
1990-06-28 460.38 ( 3.49, 0.76%) 1.83%
1990-06-27 456.89 ( 1.51, 0.33%) 1.82%
1990-06-26 455.38 ( -0.26, -0.06%) 1.81%
1990-06-25 455.64 ( -3.69, -0.80%) 1.81%
1990-06-22 459.33 ( -1.94, -0.42%) 1.83%
1990-06-21 461.27 ( 0.47, 0.10%) 1.84%
1990-06-20 460.80 ( 0.27, 0.06%) 1.83%
1990-06-19 460.53 ( -0.26, -0.06%) 1.83%
1990-06-18 460.79 ( -6.76, -1.45%) 1.83%
1990-06-15 467.55 ( 0.45, 0.10%) 1.86%
1990-06-14 467.10 ( -1.76, -0.38%) 1.86%
1990-06-13 468.86 ( 2.30, 0.49%) 1.87%
1990-06-12 466.56 ( 3.77, 0.81%) 1.86%
1990-06-11 462.79 ( 1.92, 0.42%) 1.84%
1990-06-08 460.87 ( -3.22, -0.69%) 1.84%
1990-06-07 464.09 ( -0.87, -0.19%) 1.85%
1990-06-06 464.96 ( 0.35, 0.08%) 1.85%
1990-06-05 464.61 ( -1.00, -0.21%) 1.85%
1990-06-04 465.61 ( 3.48, 0.75%) 1.85%
1990-06-01 462.13 ( 3.16, 0.69%) 1.84%
1990-05-31 458.97 ( 0.20, 0.04%) 1.83%
1990-05-30 458.77 ( 1.26, 0.28%) 1.83%
1990-05-29 457.51 ( 3.82, 0.84%) 1.82%
1990-05-25 453.69 ( -4.60, -1.00%) 1.81%
1990-05-24 458.29 ( 1.42, 0.31%) 1.82%
1990-05-23 456.87 ( 2.98, 0.66%) 1.82%
1990-05-22 453.89 ( 1.00, 0.22%) 1.81%
1990-05-21 452.89 ( 4.58, 1.02%) 1.80%
1990-05-18 448.31 ( 2.57, 0.58%) 1.79%
1990-05-17 445.74 ( 2.81, 0.63%) 1.77%
1990-05-16 442.93 ( 0.43, 0.10%) 1.76%
1990-05-15 442.50 ( 0.89, 0.20%) 1.76%
1990-05-14 441.61 ( 3.51, 0.80%) 1.76%
1990-05-11 438.10 ( 4.90, 1.13%) 1.74%
1990-05-10 433.20 ( 1.86, 0.43%) 1.72%
1990-05-09 431.34 ( -0.50, -0.12%) 1.72%
1990-05-08 431.84 ( 0.61, 0.14%) 1.72%
1990-05-07 431.23 ( 2.62, 0.61%) 1.72%
1990-05-04 428.61 ( 3.17, 0.75%) 1.71%
1990-05-03 425.44 ( 1.86, 0.44%) 1.69%
1990-05-02 423.58 ( 1.73, 0.41%) 1.69%
1990-05-01 421.85 ( 1.78, 0.42%) 1.68%
1990-04-30 420.07 ( 2.09, 0.50%) 1.67%
1990-04-27 417.98 ( -3.08, -0.73%) 1.66%
1990-04-26 421.06 ( 0.50, 0.12%) 1.68%
1990-04-25 420.56 ( 1.37, 0.33%) 1.67%
1990-04-24 419.19 ( -0.89, -0.21%) 1.67%
1990-04-23 420.08 ( -5.71, -1.34%) 1.67%
1990-04-20 425.79 ( -3.21, -0.75%) 1.70%
1990-04-19 429.00 ( -2.52, -0.58%) 1.71%
1990-04-18 431.52 ( -3.90, -0.90%) 1.72%
1990-04-17 435.42 ( -1.28, -0.29%) 1.73%
1990-04-16 436.70 ( 0.39, 0.09%) 1.74%
1990-04-12 436.31 ( 2.78, 0.64%) 1.74%
1990-04-11 433.53 ( 1.63, 0.38%) 1.73%
1990-04-10 431.90 ( 1.72, 0.40%) 1.72%
1990-04-09 430.18 ( -0.72, -0.17%) 1.71%
1990-04-06 430.90 ( -2.52, -0.58%) 1.72%
1990-04-05 433.42 ( -2.00, -0.46%) 1.73%
1990-04-04 435.42 ( -2.23, -0.51%) 1.73%
1990-04-03 437.65 ( 4.47, 1.03%) 1.74%
1990-04-02 433.18 ( -2.36, -0.54%) 1.72%
1990-03-30 435.54 ( 0.12, 0.03%) 1.73%
1990-03-29 435.42 ( -1.27, -0.29%) 1.73%
1990-03-28 436.69 ( -2.81, -0.64%) 1.74%
1990-03-27 439.50 ( 0.66, 0.15%) 1.75%
1990-03-26 438.84 ( 1.59, 0.36%) 1.75%
1990-03-23 437.25 ( 2.74, 0.63%) 1.74%
1990-03-22 434.51 ( -4.79, -1.09%) 1.73%
1990-03-21 439.30 ( -0.78, -0.18%) 1.75%
1990-03-20 440.08 ( -2.83, -0.64%) 1.75%
1990-03-19 442.91 ( 0.75, 0.17%) 1.76%
1990-03-16 442.16 ( 4.10, 0.94%) 1.76%
1990-03-15 438.06 ( 1.91, 0.44%) 1.74%
1990-03-14 436.15 ( 1.57, 0.36%) 1.74%
1990-03-13 434.58 ( -1.98, -0.45%) 1.73%
1990-03-12 436.56 ( -0.20, -0.05%) 1.74%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8687888990919293949596…▷▶
2025-02-01, ≈19🔥, 0💬
Related Topics:
