Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-01: 25114.44335938 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 105.64% 79.87% Yahoo formula
8.06% 41.80% 105.64% 79.87% Calendar year
8.06% 39.70% 105.26% 82.62% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.06% 41.80% 27.17% 12.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8586878889909192939495…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1990-12-21 373.60 ( 1.30, 0.35%) 1.49%
1990-12-20 372.30 ( 1.08, 0.29%) 1.48%
1990-12-19 371.22 ( 1.05, 0.28%) 1.48%
1990-12-18 370.17 ( 4.45, 1.22%) 1.47%
1990-12-17 365.72 ( -3.11, -0.84%) 1.46%
1990-12-14 368.83 ( -2.67, -0.72%) 1.47%
1990-12-13 371.50 ( 1.08, 0.29%) 1.48%
1990-12-12 370.42 ( 2.43, 0.66%) 1.47%
1990-12-11 367.99 ( -3.48, -0.94%) 1.47%
1990-12-10 371.47 ( -0.07, -0.02%) 1.48%
1990-12-07 371.54 ( -0.75, -0.20%) 1.48%
1990-12-06 372.29 ( 1.42, 0.38%) 1.48%
1990-12-05 370.87 ( 6.76, 1.86%) 1.48%
1990-12-04 364.11 ( 2.79, 0.77%) 1.45%
1990-12-03 361.32 ( 2.26, 0.63%) 1.44%
1990-11-30 359.06 ( 3.31, 0.93%) 1.43%
1990-11-29 355.75 ( 0.69, 0.19%) 1.42%
1990-11-28 355.06 ( 1.01, 0.29%) 1.41%
1990-11-27 354.05 ( 5.19, 1.49%) 1.41%
1990-11-26 348.86 ( -0.18, -0.05%) 1.39%
1990-11-23 349.04 ( 0.27, 0.08%) 1.39%
1990-11-21 348.77 ( 0.48, 0.14%) 1.39%
1990-11-20 348.29 ( -4.44, -1.26%) 1.39%
1990-11-19 352.73 ( 1.88, 0.54%) 1.40%
1990-11-16 350.85 ( -3.61, -1.02%) 1.40%
1990-11-15 354.46 ( -2.41, -0.68%) 1.41%
1990-11-14 356.87 ( 4.00, 1.13%) 1.42%
1990-11-13 352.87 ( 1.41, 0.40%) 1.41%
1990-11-12 351.46 ( 9.51, 2.78%) 1.40%
1990-11-09 341.95 ( 5.58, 1.66%) 1.36%
1990-11-08 336.37 ( -0.43, -0.13%) 1.34%
1990-11-07 336.80 ( -3.73, -1.10%) 1.34%
1990-11-06 340.53 ( -0.23, -0.07%) 1.36%
1990-11-05 340.76 ( 4.31, 1.28%) 1.36%
1990-11-02 336.45 ( 5.85, 1.77%) 1.34%
1990-11-01 330.60 ( 0.76, 0.23%) 1.32%
1990-10-31 329.84 ( 0.01, 0.00%) 1.31%
1990-10-30 329.83 ( -0.97, -0.29%) 1.31%
1990-10-29 330.80 ( -3.56, -1.06%) 1.32%
1990-10-26 334.36 ( -5.38, -1.58%) 1.33%
1990-10-25 339.74 ( -1.24, -0.36%) 1.35%
1990-10-24 340.98 ( -0.11, -0.03%) 1.36%
1990-10-23 341.09 ( -0.03, -0.01%) 1.36%
1990-10-22 341.12 ( 3.76, 1.11%) 1.36%
1990-10-19 337.36 ( 3.33, 1.00%) 1.34%
1990-10-18 334.03 ( 7.25, 2.22%) 1.33%
1990-10-17 326.78 ( 1.34, 0.41%) 1.30%
1990-10-16 325.44 ( -4.10, -1.24%) 1.30%
1990-10-15 329.54 ( 1.99, 0.61%) 1.31%
1990-10-12 327.55 ( 1.94, 0.60%) 1.30%
1990-10-11 325.61 ( -7.64, -2.29%) 1.30%
1990-10-10 333.25 ( -5.86, -1.73%) 1.33%
1990-10-09 339.11 ( -9.03, -2.59%) 1.35%
1990-10-08 348.14 ( 0.78, 0.22%) 1.39%
1990-10-05 347.36 ( -2.53, -0.72%) 1.38%
1990-10-04 349.89 ( -1.56, -0.44%) 1.39%
1990-10-03 351.45 ( -4.94, -1.39%) 1.40%
1990-10-02 356.39 ( 1.74, 0.49%) 1.42%
1990-10-01 354.65 ( 10.14, 2.94%) 1.41%
1990-09-28 344.51 ( 3.32, 0.97%) 1.37%
1990-09-27 341.19 ( -8.84, -2.53%) 1.36%
1990-09-26 350.03 ( -4.75, -1.34%) 1.39%
1990-09-25 354.78 ( 2.62, 0.74%) 1.41%
1990-09-24 352.16 ( -10.09, -2.79%) 1.40%
1990-09-21 362.25 ( -2.18, -0.60%) 1.44%
1990-09-20 364.43 ( -7.25, -1.95%) 1.45%
1990-09-19 371.68 ( -0.53, -0.14%) 1.48%
1990-09-18 372.21 ( -1.90, -0.51%) 1.48%
1990-09-17 374.11 ( -0.31, -0.08%) 1.49%
1990-09-14 374.42 ( -1.76, -0.47%) 1.49%
1990-09-13 376.18 ( -4.14, -1.09%) 1.50%
1990-09-12 380.32 ( 0.83, 0.22%) 1.51%
1990-09-11 379.49 ( -2.24, -0.59%) 1.51%
1990-09-10 381.73 ( 1.35, 0.35%) 1.52%
1990-09-07 380.38 ( 1.60, 0.42%) 1.51%
1990-09-06 378.78 ( -3.66, -0.96%) 1.51%
1990-09-05 382.44 ( 0.77, 0.20%) 1.52%
1990-09-04 381.67 ( 0.46, 0.12%) 1.52%
1990-08-31 381.21 ( 2.53, 0.67%) 1.52%
1990-08-30 378.68 ( -3.10, -0.81%) 1.51%
1990-08-29 381.78 ( -1.08, -0.28%) 1.52%
1990-08-28 382.86 ( 1.59, 0.42%) 1.52%
1990-08-27 381.27 ( 13.94, 3.79%) 1.52%
1990-08-24 367.33 ( 7.11, 1.97%) 1.46%
1990-08-23 360.22 ( -14.62, -3.90%) 1.43%
1990-08-22 374.84 ( -4.84, -1.27%) 1.49%
1990-08-21 379.68 ( -8.91, -2.29%) 1.51%
1990-08-20 388.59 ( -4.90, -1.25%) 1.55%
1990-08-17 393.49 ( -8.78, -2.18%) 1.57%
1990-08-16 402.27 ( -9.18, -2.23%) 1.60%
1990-08-15 411.45 ( 1.12, 0.27%) 1.64%
1990-08-14 410.33 ( 2.03, 0.50%) 1.63%
1990-08-13 408.30 ( 0.27, 0.07%) 1.63%
1990-08-10 408.03 ( -4.95, -1.20%) 1.62%
1990-08-09 412.98 ( 5.25, 1.29%) 1.64%
1990-08-08 407.73 ( 5.65, 1.41%) 1.62%
1990-08-07 402.08 ( 2.04, 0.51%) 1.60%
1990-08-06 400.04 ( -17.42, -4.17%) 1.59%
1990-08-03 417.46 ( -11.43, -2.67%) 1.66%
1990-08-02 428.89 ( -7.02, -1.61%) 1.71%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8586878889909192939495…▷▶
2025-02-01, ≈19🔥, 0💬
Related Topics:
