Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-22: 26166.60156250 USD
Total returns on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 91.97% 83.58% Yahoo formula
12.58% 34.55% 91.97% 83.58% Calendar year
12.58% 33.29% 96.21% 80.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 24.28% 12.92% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…8586878889909192939495…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1991-02-11 444.10 ( 7.30, 1.67%) 1.70%
1991-02-08 436.80 ( 1.79, 0.41%) 1.67%
1991-02-07 435.01 ( -4.23, -0.96%) 1.66%
1991-02-06 439.24 ( 7.04, 1.63%) 1.68%
1991-02-05 432.20 ( 7.40, 1.74%) 1.65%
1991-02-04 424.80 ( 7.11, 1.70%) 1.62%
1991-02-01 417.69 ( 3.49, 0.84%) 1.60%
1991-01-31 414.20 ( 5.67, 1.39%) 1.58%
1991-01-30 408.53 ( 7.92, 1.98%) 1.56%
1991-01-29 400.61 ( 3.81, 0.96%) 1.53%
1991-01-28 396.80 ( 2.52, 0.64%) 1.52%
1991-01-25 394.28 ( 2.95, 0.75%) 1.51%
1991-01-24 391.33 ( 7.42, 1.93%) 1.50%
1991-01-23 383.91 ( 4.88, 1.29%) 1.47%
1991-01-22 379.03 ( -0.67, -0.18%) 1.45%
1991-01-21 379.70 ( 2.71, 0.72%) 1.45%
1991-01-18 376.99 ( 1.18, 0.31%) 1.44%
1991-01-17 375.81 ( 10.61, 2.91%) 1.44%
1991-01-16 365.20 ( 7.90, 2.21%) 1.40%
1991-01-15 357.30 ( 1.55, 0.44%) 1.37%
1991-01-14 355.75 ( -6.05, -1.67%) 1.36%
1991-01-11 361.80 ( -0.12, -0.03%) 1.38%
1991-01-10 361.92 ( 4.47, 1.25%) 1.38%
1991-01-09 357.45 ( -1.55, -0.43%) 1.37%
1991-01-08 359.00 ( -1.24, -0.34%) 1.37%
1991-01-07 360.24 ( -7.00, -1.91%) 1.38%
1991-01-04 367.24 ( -0.27, -0.07%) 1.40%
1991-01-03 367.51 ( -4.68, -1.26%) 1.40%
1991-01-02 372.19 ( -1.65, -0.44%) 1.42%
1990-12-31 373.84 ( 2.64, 0.71%) 1.43%
1990-12-28 371.20 ( 0.15, 0.04%) 1.42%
1990-12-27 371.05 ( -1.35, -0.36%) 1.42%
1990-12-26 372.40 ( -0.01, 0.00%) 1.42%
1990-12-24 372.41 ( -1.19, -0.32%) 1.42%
1990-12-21 373.60 ( 1.30, 0.35%) 1.43%
1990-12-20 372.30 ( 1.08, 0.29%) 1.42%
1990-12-19 371.22 ( 1.05, 0.28%) 1.42%
1990-12-18 370.17 ( 4.45, 1.22%) 1.41%
1990-12-17 365.72 ( -3.11, -0.84%) 1.40%
1990-12-14 368.83 ( -2.67, -0.72%) 1.41%
1990-12-13 371.50 ( 1.08, 0.29%) 1.42%
1990-12-12 370.42 ( 2.43, 0.66%) 1.42%
1990-12-11 367.99 ( -3.48, -0.94%) 1.41%
1990-12-10 371.47 ( -0.07, -0.02%) 1.42%
1990-12-07 371.54 ( -0.75, -0.20%) 1.42%
1990-12-06 372.29 ( 1.42, 0.38%) 1.42%
1990-12-05 370.87 ( 6.76, 1.86%) 1.42%
1990-12-04 364.11 ( 2.79, 0.77%) 1.39%
1990-12-03 361.32 ( 2.26, 0.63%) 1.38%
1990-11-30 359.06 ( 3.31, 0.93%) 1.37%
1990-11-29 355.75 ( 0.69, 0.19%) 1.36%
1990-11-28 355.06 ( 1.01, 0.29%) 1.36%
1990-11-27 354.05 ( 5.19, 1.49%) 1.35%
1990-11-26 348.86 ( -0.18, -0.05%) 1.33%
1990-11-23 349.04 ( 0.27, 0.08%) 1.33%
1990-11-21 348.77 ( 0.48, 0.14%) 1.33%
1990-11-20 348.29 ( -4.44, -1.26%) 1.33%
1990-11-19 352.73 ( 1.88, 0.54%) 1.35%
1990-11-16 350.85 ( -3.61, -1.02%) 1.34%
1990-11-15 354.46 ( -2.41, -0.68%) 1.35%
1990-11-14 356.87 ( 4.00, 1.13%) 1.36%
1990-11-13 352.87 ( 1.41, 0.40%) 1.35%
1990-11-12 351.46 ( 9.51, 2.78%) 1.34%
1990-11-09 341.95 ( 5.58, 1.66%) 1.31%
1990-11-08 336.37 ( -0.43, -0.13%) 1.29%
1990-11-07 336.80 ( -3.73, -1.10%) 1.29%
1990-11-06 340.53 ( -0.23, -0.07%) 1.30%
1990-11-05 340.76 ( 4.31, 1.28%) 1.30%
1990-11-02 336.45 ( 5.85, 1.77%) 1.29%
1990-11-01 330.60 ( 0.76, 0.23%) 1.26%
1990-10-31 329.84 ( 0.01, 0.00%) 1.26%
1990-10-30 329.83 ( -0.97, -0.29%) 1.26%
1990-10-29 330.80 ( -3.56, -1.06%) 1.26%
1990-10-26 334.36 ( -5.38, -1.58%) 1.28%
1990-10-25 339.74 ( -1.24, -0.36%) 1.30%
1990-10-24 340.98 ( -0.11, -0.03%) 1.30%
1990-10-23 341.09 ( -0.03, -0.01%) 1.30%
1990-10-22 341.12 ( 3.76, 1.11%) 1.30%
1990-10-19 337.36 ( 3.33, 1.00%) 1.29%
1990-10-18 334.03 ( 7.25, 2.22%) 1.28%
1990-10-17 326.78 ( 1.34, 0.41%) 1.25%
1990-10-16 325.44 ( -4.10, -1.24%) 1.24%
1990-10-15 329.54 ( 1.99, 0.61%) 1.26%
1990-10-12 327.55 ( 1.94, 0.60%) 1.25%
1990-10-11 325.61 ( -7.64, -2.29%) 1.24%
1990-10-10 333.25 ( -5.86, -1.73%) 1.27%
1990-10-09 339.11 ( -9.03, -2.59%) 1.30%
1990-10-08 348.14 ( 0.78, 0.22%) 1.33%
1990-10-05 347.36 ( -2.53, -0.72%) 1.33%
1990-10-04 349.89 ( -1.56, -0.44%) 1.34%
1990-10-03 351.45 ( -4.94, -1.39%) 1.34%
1990-10-02 356.39 ( 1.74, 0.49%) 1.36%
1990-10-01 354.65 ( 10.14, 2.94%) 1.36%
1990-09-28 344.51 ( 3.32, 0.97%) 1.32%
1990-09-27 341.19 ( -8.84, -2.53%) 1.30%
1990-09-26 350.03 ( -4.75, -1.34%) 1.34%
1990-09-25 354.78 ( 2.62, 0.74%) 1.36%
1990-09-24 352.16 ( -10.09, -2.79%) 1.35%
1990-09-21 362.25 ( -2.18, -0.60%) 1.38%
1990-09-20 364.43 ( -7.25, -1.95%) 1.39%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…8586878889909192939495…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
