Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-29: 26972.61914063 USD
Total returns on price (2026-05-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.05% 40.66% 107.87% 96.18% Yahoo formula
16.05% 40.66% 107.87% 96.18% Calendar year
16.05% 41.12% 103.71% 95.25% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-29):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.05% 40.66% 27.62% 14.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7778798081828384858687…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1994-03-18 803.93 ( 0.08, 0.01%) 2.98%
1994-03-17 803.85 ( 4.86, 0.61%) 2.98%
1994-03-16 798.99 ( 5.47, 0.69%) 2.96%
1994-03-15 793.52 ( 0.72, 0.09%) 2.94%
1994-03-14 792.80 ( 3.60, 0.46%) 2.94%
1994-03-11 789.20 ( 0.11, 0.01%) 2.93%
1994-03-10 789.09 ( -3.96, -0.50%) 2.93%
1994-03-09 793.05 ( 0.93, 0.12%) 2.94%
1994-03-08 792.12 ( -2.93, -0.37%) 2.94%
1994-03-07 795.05 ( 4.50, 0.57%) 2.95%
1994-03-04 790.55 ( 5.97, 0.76%) 2.93%
1994-03-03 784.58 ( 1.11, 0.14%) 2.91%
1994-03-02 783.47 ( -5.17, -0.66%) 2.90%
1994-03-01 788.64 ( -3.86, -0.49%) 2.92%
1994-02-28 792.50 ( 8.72, 1.11%) 2.94%
1994-02-25 783.78 ( 4.34, 0.56%) 2.91%
1994-02-24 779.44 ( -9.67, -1.23%) 2.89%
1994-02-23 789.11 ( -2.04, -0.26%) 2.93%
1994-02-22 791.15 ( 2.30, 0.29%) 2.93%
1994-02-18 788.85 ( -1.39, -0.18%) 2.92%
1994-02-17 790.24 ( -2.38, -0.30%) 2.93%
1994-02-16 792.62 ( 2.50, 0.32%) 2.94%
1994-02-15 790.12 ( 4.67, 0.59%) 2.93%
1994-02-14 785.45 ( 4.06, 0.52%) 2.91%
1994-02-11 781.39 ( -2.03, -0.26%) 2.90%
1994-02-10 783.42 ( -3.11, -0.40%) 2.90%
1994-02-09 786.53 ( 3.83, 0.49%) 2.92%
1994-02-08 782.70 ( 3.50, 0.45%) 2.90%
1994-02-07 779.20 ( 1.92, 0.25%) 2.89%
1994-02-04 777.28 ( -20.51, -2.57%) 2.88%
1994-02-03 797.79 ( -1.78, -0.22%) 2.96%
1994-02-02 799.57 ( 2.33, 0.29%) 2.96%
1994-02-01 797.24 ( -3.23, -0.40%) 2.96%
1994-01-31 800.47 ( 3.94, 0.49%) 2.97%
1994-01-28 796.53 ( 3.65, 0.46%) 2.95%
1994-01-27 792.88 ( 4.08, 0.52%) 2.94%
1994-01-26 788.80 ( 2.41, 0.31%) 2.92%
1994-01-25 786.39 ( -4.26, -0.54%) 2.92%
1994-01-24 790.65 ( -3.63, -0.46%) 2.93%
1994-01-21 794.28 ( 1.26, 0.16%) 2.94%
1994-01-20 793.02 ( 3.74, 0.47%) 2.94%
1994-01-19 789.28 ( -3.74, -0.47%) 2.93%
1994-01-18 793.02 ( 0.84, 0.11%) 2.94%
1994-01-17 792.18 ( -0.13, -0.02%) 2.94%
1994-01-14 792.31 ( 4.50, 0.57%) 2.94%
1994-01-13 787.81 ( 0.94, 0.12%) 2.92%
1994-01-12 786.87 ( 1.35, 0.17%) 2.92%
1994-01-11 785.52 ( -1.17, -0.15%) 2.91%
1994-01-10 786.69 ( 3.75, 0.48%) 2.92%
1994-01-07 782.94 ( 2.53, 0.32%) 2.90%
1994-01-06 780.41 ( 2.36, 0.30%) 2.89%
1994-01-05 778.05 ( 3.77, 0.49%) 2.88%
1994-01-04 774.28 ( 3.52, 0.46%) 2.87%
1994-01-03 770.76 ( -6.04, -0.78%) 2.86%
1993-12-31 776.80 ( 5.72, 0.74%) 2.88%
1993-12-30 771.08 ( 2.60, 0.34%) 2.86%
1993-12-29 768.48 ( 3.92, 0.51%) 2.85%
1993-12-28 764.56 ( 3.50, 0.46%) 2.83%
1993-12-27 761.06 ( 2.36, 0.31%) 2.82%
1993-12-23 758.70 ( 2.63, 0.35%) 2.81%
1993-12-22 756.07 ( 0.44, 0.06%) 2.80%
1993-12-21 755.63 ( -4.52, -0.59%) 2.80%
1993-12-20 760.15 ( 0.92, 0.12%) 2.82%
1993-12-17 759.23 ( 3.70, 0.49%) 2.81%
1993-12-16 755.53 ( 2.56, 0.34%) 2.80%
1993-12-15 752.97 ( 1.50, 0.20%) 2.79%
1993-12-14 751.47 ( -8.25, -1.09%) 2.79%
1993-12-13 759.72 ( -1.02, -0.13%) 2.82%
1993-12-10 760.74 ( -0.75, -0.10%) 2.82%
1993-12-09 761.49 ( -6.40, -0.83%) 2.82%
1993-12-08 767.89 ( -1.46, -0.19%) 2.85%
1993-12-07 769.35 ( -1.74, -0.23%) 2.85%
1993-12-06 771.09 ( -1.13, -0.15%) 2.86%
1993-12-03 772.22 ( 5.49, 0.72%) 2.86%
1993-12-02 766.73 ( 2.92, 0.38%) 2.84%
1993-12-01 763.81 ( 9.42, 1.25%) 2.83%
1993-11-30 754.39 ( 2.85, 0.38%) 2.80%
1993-11-29 751.54 ( -3.33, -0.44%) 2.79%
1993-11-26 754.87 ( 1.69, 0.22%) 2.80%
1993-11-24 753.18 ( 6.36, 0.85%) 2.79%
1993-11-23 746.82 ( 8.69, 1.18%) 2.77%
1993-11-22 738.13 ( -13.43, -1.79%) 2.74%
1993-11-19 751.56 ( -2.78, -0.37%) 2.79%
1993-11-18 754.34 ( -8.02, -1.05%) 2.80%
1993-11-17 762.36 ( -9.33, -1.21%) 2.83%
1993-11-16 771.69 ( -0.76, -0.10%) 2.86%
1993-11-15 772.45 ( -6.87, -0.88%) 2.86%
1993-11-12 779.32 ( 0.34, 0.04%) 2.89%
1993-11-11 778.98 ( 2.48, 0.32%) 2.89%
1993-11-10 776.50 ( 6.66, 0.87%) 2.88%
1993-11-09 769.84 ( 3.63, 0.47%) 2.85%
1993-11-08 766.21 ( 3.22, 0.42%) 2.84%
1993-11-05 762.99 ( 5.73, 0.76%) 2.83%
1993-11-04 757.26 ( -15.69, -2.03%) 2.81%
1993-11-03 772.95 ( -12.71, -1.62%) 2.87%
1993-11-02 785.66 ( 1.89, 0.24%) 2.91%
1993-11-01 783.77 ( 4.51, 0.58%) 2.91%
1993-10-29 779.26 ( 5.77, 0.75%) 2.89%
1993-10-28 773.49 ( 1.61, 0.21%) 2.87%
1993-10-27 771.88 ( 6.42, 0.84%) 2.86%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7778798081828384858687…▷▶
2025-02-01, ≈21🔥, 0💬
Related Topics:
