Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-18: 26517.93164063 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 93.71% 89.00% Yahoo formula
14.09% 35.67% 93.71% 89.00% Calendar year
14.09% 35.67% 94.55% 84.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 24.66% 13.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7576777879808182838485…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1995-01-25 760.98 ( -2.22, -0.29%) 2.87%
1995-01-24 763.20 ( 3.69, 0.49%) 2.88%
1995-01-23 759.51 ( -2.54, -0.33%) 2.86%
1995-01-20 762.05 ( -6.50, -0.85%) 2.87%
1995-01-19 768.55 ( -3.83, -0.50%) 2.90%
1995-01-18 772.38 ( 0.24, 0.03%) 2.91%
1995-01-17 772.14 ( 3.98, 0.52%) 2.91%
1995-01-16 768.16 ( 6.00, 0.79%) 2.90%
1995-01-13 762.16 ( 5.65, 0.75%) 2.87%
1995-01-12 756.51 ( 0.77, 0.10%) 2.85%
1995-01-11 755.74 ( -0.78, -0.10%) 2.85%
1995-01-10 756.52 ( 4.43, 0.59%) 2.85%
1995-01-09 752.09 ( 2.40, 0.32%) 2.84%
1995-01-06 749.69 ( 4.03, 0.54%) 2.83%
1995-01-05 745.66 ( -0.18, -0.02%) 2.81%
1995-01-04 745.84 ( 2.26, 0.30%) 2.81%
1995-01-03 743.58 ( -8.38, -1.11%) 2.80%
1994-12-30 751.96 ( 2.43, 0.32%) 2.84%
1994-12-29 749.53 ( 7.07, 0.95%) 2.83%
1994-12-28 742.46 ( -3.73, -0.50%) 2.80%
1994-12-27 746.19 ( 4.00, 0.54%) 2.81%
1994-12-23 742.19 ( 2.85, 0.39%) 2.80%
1994-12-22 739.34 ( 2.22, 0.30%) 2.79%
1994-12-21 737.12 ( 8.61, 1.18%) 2.78%
1994-12-20 728.51 ( 0.62, 0.09%) 2.75%
1994-12-19 727.89 ( -1.18, -0.16%) 2.74%
1994-12-16 729.07 ( -1.61, -0.22%) 2.75%
1994-12-15 730.68 ( 5.01, 0.69%) 2.76%
1994-12-14 725.67 ( 6.18, 0.86%) 2.74%
1994-12-13 719.49 ( 0.37, 0.05%) 2.71%
1994-12-12 719.12 ( 0.07, 0.01%) 2.71%
1994-12-09 719.05 ( -0.07, -0.01%) 2.71%
1994-12-08 719.12 ( -15.15, -2.06%) 2.71%
1994-12-07 734.27 ( -6.96, -0.94%) 2.77%
1994-12-06 741.23 ( -4.48, -0.60%) 2.80%
1994-12-05 745.71 ( 0.69, 0.09%) 2.81%
1994-12-02 745.02 ( 3.82, 0.52%) 2.81%
1994-12-01 741.20 ( -9.12, -1.22%) 2.80%
1994-11-30 750.32 ( -1.16, -0.15%) 2.83%
1994-11-29 751.48 ( 5.75, 0.77%) 2.83%
1994-11-28 745.73 ( 3.21, 0.43%) 2.81%
1994-11-25 742.52 ( 5.82, 0.79%) 2.80%
1994-11-23 736.70 ( -4.51, -0.61%) 2.78%
1994-11-22 741.21 ( -16.53, -2.18%) 2.80%
1994-11-21 757.74 ( -6.93, -0.91%) 2.86%
1994-11-18 764.67 ( -1.17, -0.15%) 2.88%
1994-11-17 765.84 ( -3.80, -0.49%) 2.89%
1994-11-16 769.64 ( 0.62, 0.08%) 2.90%
1994-11-15 769.02 ( 0.88, 0.11%) 2.90%
1994-11-14 768.14 ( 6.02, 0.79%) 2.90%
1994-11-11 762.12 ( -2.26, -0.30%) 2.87%
1994-11-10 764.38 ( -2.87, -0.37%) 2.88%
1994-11-09 767.25 ( -0.29, -0.04%) 2.89%
1994-11-08 767.54 ( 5.23, 0.69%) 2.89%
1994-11-07 762.31 ( -3.77, -0.49%) 2.87%
1994-11-04 766.08 ( -6.02, -0.78%) 2.89%
1994-11-03 772.10 ( 0.28, 0.04%) 2.91%
1994-11-02 771.82 ( -0.37, -0.05%) 2.91%
1994-11-01 772.19 ( -5.30, -0.68%) 2.91%
1994-10-31 777.49 ( 1.34, 0.17%) 2.93%
1994-10-28 776.15 ( 8.68, 1.13%) 2.93%
1994-10-27 767.47 ( 4.23, 0.55%) 2.89%
1994-10-26 763.24 ( 4.98, 0.66%) 2.88%
1994-10-25 758.26 ( -2.95, -0.39%) 2.86%
1994-10-24 761.21 ( -4.17, -0.54%) 2.87%
1994-10-21 765.38 ( -2.86, -0.37%) 2.89%
1994-10-20 768.24 ( -2.38, -0.31%) 2.90%
1994-10-19 770.62 ( 5.81, 0.76%) 2.91%
1994-10-18 764.81 ( -0.97, -0.13%) 2.88%
1994-10-17 765.78 ( -1.30, -0.17%) 2.89%
1994-10-14 767.08 ( -0.81, -0.11%) 2.89%
1994-10-13 767.89 ( 0.89, 0.12%) 2.90%
1994-10-12 767.00 ( 1.43, 0.19%) 2.89%
1994-10-11 765.57 ( 8.76, 1.16%) 2.89%
1994-10-10 756.81 ( 6.85, 0.91%) 2.85%
1994-10-07 749.96 ( 5.77, 0.78%) 2.83%
1994-10-06 744.19 ( -2.09, -0.28%) 2.81%
1994-10-05 746.28 ( -1.02, -0.14%) 2.81%
1994-10-04 747.30 ( -13.58, -1.78%) 2.82%
1994-10-03 760.88 ( -3.41, -0.45%) 2.87%
1994-09-30 764.29 ( 4.95, 0.65%) 2.88%
1994-09-29 759.34 ( -0.67, -0.09%) 2.86%
1994-09-28 760.01 ( 4.64, 0.61%) 2.87%
1994-09-27 755.37 ( -0.26, -0.03%) 2.85%
1994-09-26 755.63 ( -1.83, -0.24%) 2.85%
1994-09-23 757.46 ( -2.98, -0.39%) 2.86%
1994-09-22 760.44 ( -0.27, -0.04%) 2.87%
1994-09-21 760.71 ( -6.03, -0.79%) 2.87%
1994-09-20 766.74 ( -9.98, -1.28%) 2.89%
1994-09-19 776.72 ( -1.19, -0.15%) 2.93%
1994-09-16 777.91 ( -0.75, -0.10%) 2.93%
1994-09-15 778.66 ( 10.05, 1.31%) 2.94%
1994-09-14 768.61 ( 2.78, 0.36%) 2.90%
1994-09-13 765.83 ( 5.82, 0.77%) 2.89%
1994-09-12 760.01 ( -3.72, -0.49%) 2.87%
1994-09-09 763.73 ( -5.57, -0.72%) 2.88%
1994-09-08 769.30 ( 5.02, 0.66%) 2.90%
1994-09-07 764.28 ( 4.80, 0.63%) 2.88%
1994-09-06 759.48 ( 0.25, 0.03%) 2.86%
1994-09-02 759.23 ( 0.28, 0.04%) 2.86%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7576777879808182838485…▷▶
2025-02-01, ≈23🔥, 0💬
Related Topics:
