Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-18: 26517.93164063 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 93.71% 89.00% Yahoo formula
14.09% 35.67% 93.71% 89.00% Calendar year
14.09% 35.67% 94.55% 84.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 24.66% 13.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-09-01 14,031.81 ( -3.16, -0.02%) 52.91%
2023-08-31 14,034.97 ( 15.66, 0.11%) 52.93%
2023-08-30 14,019.31 ( 75.55, 0.54%) 52.87%
2023-08-29 13,943.76 ( 238.63, 1.74%) 52.58%
2023-08-28 13,705.13 ( 114.48, 0.84%) 51.68%
2023-08-25 13,590.65 ( 126.68, 0.94%) 51.25%
2023-08-24 13,463.97 ( -257.06, -1.87%) 50.77%
2023-08-23 13,721.03 ( 215.16, 1.59%) 51.74%
2023-08-22 13,505.87 ( 8.28, 0.06%) 50.93%
2023-08-21 13,497.59 ( 206.81, 1.56%) 50.90%
2023-08-18 13,290.78 ( -26.15, -0.20%) 50.12%
2023-08-17 13,316.93 ( -157.70, -1.17%) 50.22%
2023-08-16 13,474.63 ( -156.42, -1.15%) 50.81%
2023-08-15 13,631.05 ( -157.28, -1.14%) 51.40%
2023-08-14 13,788.33 ( 143.48, 1.05%) 52.00%
2023-08-11 13,644.85 ( -93.14, -0.68%) 51.46%
2023-08-10 13,737.99 ( 15.97, 0.12%) 51.81%
2023-08-09 13,722.02 ( -162.30, -1.17%) 51.75%
2023-08-08 13,884.32 ( -110.08, -0.79%) 52.36%
2023-08-07 13,994.40 ( 85.16, 0.61%) 52.77%
2023-08-04 13,909.24 ( -50.48, -0.36%) 52.45%
2023-08-03 13,959.72 ( -13.73, -0.10%) 52.64%
2023-08-02 13,973.45 ( -310.46, -2.17%) 52.69%
2023-08-01 14,283.91 ( -62.11, -0.43%) 53.87%
2023-07-31 14,346.02 ( 29.36, 0.21%) 54.10%
2023-07-28 14,316.66 ( 266.55, 1.90%) 53.99%
2023-07-27 14,050.11 ( -77.17, -0.55%) 52.98%
2023-07-26 14,127.28 ( -17.28, -0.12%) 53.27%
2023-07-25 14,144.56 ( 85.69, 0.61%) 53.34%
2023-07-24 14,058.87 ( 26.06, 0.19%) 53.02%
2023-07-21 14,032.81 ( -30.50, -0.22%) 52.92%
2023-07-20 14,063.31 ( -294.71, -2.05%) 53.03%
2023-07-19 14,358.02 ( 4.38, 0.03%) 54.14%
2023-07-18 14,353.64 ( 108.69, 0.76%) 54.13%
2023-07-17 14,244.95 ( 131.25, 0.93%) 53.72%
2023-07-14 14,113.70 ( -24.87, -0.18%) 53.22%
2023-07-13 14,138.57 ( 219.61, 1.58%) 53.32%
2023-07-12 13,918.96 ( 158.26, 1.15%) 52.49%
2023-07-11 13,760.70 ( 75.22, 0.55%) 51.89%
2023-07-10 13,685.48 ( 24.76, 0.18%) 51.61%
2023-07-07 13,660.72 ( -18.32, -0.13%) 51.52%
2023-07-06 13,679.04 ( -112.61, -0.82%) 51.58%
2023-07-05 13,791.65 ( -25.12, -0.18%) 52.01%
2023-07-03 13,816.77 ( 28.85, 0.21%) 52.10%
2023-06-30 13,787.92 ( 196.59, 1.45%) 51.99%
2023-06-29 13,591.33 ( -0.42, 0.00%) 51.25%
2023-06-28 13,591.75 ( 36.08, 0.27%) 51.25%
2023-06-27 13,555.67 ( 219.89, 1.65%) 51.12%
2023-06-26 13,335.78 ( -156.74, -1.16%) 50.29%
2023-06-23 13,492.52 ( -138.09, -1.01%) 50.88%
2023-06-22 13,630.61 ( 128.41, 0.95%) 51.40%
2023-06-21 13,502.20 ( -165.09, -1.21%) 50.92%
2023-06-20 13,667.29 ( -22.28, -0.16%) 51.54%
2023-06-16 13,689.57 ( -93.25, -0.68%) 51.62%
2023-06-15 13,782.82 ( 156.34, 1.15%) 51.98%
2023-06-14 13,626.48 ( 53.16, 0.39%) 51.39%
2023-06-13 13,573.32 ( 111.40, 0.83%) 51.19%
2023-06-12 13,461.92 ( 202.78, 1.53%) 50.77%
2023-06-09 13,259.14 ( 20.62, 0.16%) 50.00%
2023-06-08 13,238.52 ( 133.63, 1.02%) 49.92%
2023-06-07 13,104.89 ( -171.53, -1.29%) 49.42%
2023-06-06 13,276.42 ( 46.99, 0.36%) 50.07%
2023-06-05 13,229.43 ( -11.34, -0.09%) 49.89%
2023-06-02 13,240.77 ( 139.79, 1.07%) 49.93%
2023-06-01 13,100.98 ( 165.69, 1.28%) 49.40%
2023-05-31 12,935.29 ( -82.14, -0.63%) 48.78%
2023-05-30 13,017.43 ( 41.74, 0.32%) 49.09%
2023-05-26 12,975.69 ( 277.60, 2.19%) 48.93%
2023-05-25 12,698.09 ( 213.93, 1.71%) 47.88%
2023-05-24 12,484.16 ( -76.09, -0.61%) 47.08%
2023-05-23 12,560.25 ( -160.53, -1.26%) 47.37%
2023-05-22 12,720.78 ( 62.88, 0.50%) 47.97%
2023-05-19 12,657.90 ( -30.94, -0.24%) 47.73%
2023-05-18 12,688.84 ( 188.27, 1.51%) 47.85%
2023-05-17 12,500.57 ( 157.52, 1.28%) 47.14%
2023-05-16 12,343.05 ( -22.16, -0.18%) 46.55%
2023-05-15 12,365.21 ( 80.47, 0.66%) 46.63%
2023-05-12 12,284.74 ( -43.77, -0.36%) 46.33%
2023-05-11 12,328.51 ( 22.07, 0.18%) 46.49%
2023-05-10 12,306.44 ( 126.89, 1.04%) 46.41%
2023-05-09 12,179.55 ( -77.37, -0.63%) 45.93%
2023-05-08 12,256.92 ( 21.51, 0.18%) 46.22%
2023-05-05 12,235.41 ( 269.01, 2.25%) 46.14%
2023-05-04 11,966.40 ( -58.93, -0.49%) 45.13%
2023-05-03 12,025.33 ( -55.18, -0.46%) 45.35%
2023-05-02 12,080.51 ( -132.09, -1.08%) 45.56%
2023-05-01 12,212.60 ( -13.98, -0.11%) 46.05%
2023-04-28 12,226.58 ( 84.34, 0.69%) 46.11%
2023-04-27 12,142.24 ( 287.89, 2.43%) 45.79%
2023-04-26 11,854.35 ( 55.19, 0.47%) 44.70%
2023-04-25 11,799.16 ( -238.04, -1.98%) 44.50%
2023-04-24 12,037.20 ( -35.26, -0.29%) 45.39%
2023-04-21 12,072.46 ( 12.90, 0.11%) 45.53%
2023-04-20 12,059.56 ( -97.67, -0.80%) 45.48%
2023-04-19 12,157.23 ( 3.82, 0.03%) 45.85%
2023-04-18 12,153.41 ( -4.31, -0.04%) 45.83%
2023-04-17 12,157.72 ( 34.25, 0.28%) 45.85%
2023-04-14 12,123.47 ( -42.80, -0.35%) 45.72%
2023-04-13 12,166.27 ( 236.93, 1.99%) 45.88%
2023-04-12 11,929.34 ( -102.54, -0.85%) 44.99%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
2025-02-01, ≈23🔥, 0💬
Related Topics:
