Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-05: 25709.42968750 USD
Total returns on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.62% 33.22% 94.34% 86.10% Yahoo formula
10.62% 33.22% 94.34% 86.10% Calendar year
10.62% 31.64% 93.90% 82.73% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.62% 33.22% 24.79% 13.23% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…7071727374757677787980…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1997-01-03 1,310.68 ( 29.98, 2.34%) 5.10%
1997-01-02 1,280.70 ( -10.33, -0.80%) 4.98%
1996-12-31 1,291.03 ( 3.28, 0.25%) 5.02%
1996-12-30 1,287.75 ( -3.63, -0.28%) 5.01%
1996-12-27 1,291.38 ( -3.19, -0.25%) 5.02%
1996-12-26 1,294.57 ( 6.94, 0.54%) 5.04%
1996-12-24 1,287.63 ( 8.11, 0.63%) 5.01%
1996-12-23 1,279.52 ( -9.04, -0.70%) 4.98%
1996-12-20 1,288.56 ( -7.30, -0.56%) 5.01%
1996-12-19 1,295.86 ( 10.48, 0.82%) 5.04%
1996-12-18 1,285.38 ( 19.06, 1.51%) 5.00%
1996-12-17 1,266.32 ( 5.34, 0.42%) 4.93%
1996-12-16 1,260.98 ( -23.93, -1.86%) 4.90%
1996-12-13 1,284.91 ( -13.42, -1.03%) 5.00%
1996-12-12 1,298.33 ( -10.79, -0.82%) 5.05%
1996-12-11 1,309.12 ( -3.43, -0.26%) 5.09%
1996-12-10 1,312.55 ( -3.72, -0.28%) 5.11%
1996-12-09 1,316.27 ( 28.59, 2.22%) 5.12%
1996-12-06 1,287.68 ( -12.44, -0.96%) 5.01%
1996-12-05 1,300.12 ( 3.10, 0.24%) 5.06%
1996-12-04 1,297.02 ( -3.35, -0.26%) 5.04%
1996-12-03 1,300.37 ( 0.55, 0.04%) 5.06%
1996-12-02 1,299.82 ( 7.21, 0.56%) 5.06%
1996-11-29 1,292.61 ( 5.29, 0.41%) 5.03%
1996-11-27 1,287.32 ( 6.12, 0.48%) 5.01%
1996-11-26 1,281.20 ( 0.83, 0.06%) 4.98%
1996-11-25 1,280.37 ( 6.01, 0.47%) 4.98%
1996-11-22 1,274.36 ( 16.28, 1.29%) 4.96%
1996-11-21 1,258.08 ( -6.86, -0.54%) 4.89%
1996-11-20 1,264.94 ( 2.32, 0.18%) 4.92%
1996-11-19 1,262.62 ( 8.05, 0.64%) 4.91%
1996-11-18 1,254.57 ( -7.23, -0.57%) 4.88%
1996-11-15 1,261.80 ( -8.56, -0.67%) 4.91%
1996-11-14 1,270.36 ( 9.64, 0.76%) 4.94%
1996-11-13 1,260.72 ( 4.19, 0.33%) 4.90%
1996-11-12 1,256.53 ( -6.14, -0.49%) 4.89%
1996-11-11 1,262.67 ( 5.16, 0.41%) 4.91%
1996-11-08 1,257.51 ( 3.37, 0.27%) 4.89%
1996-11-07 1,254.14 ( 8.65, 0.69%) 4.88%
1996-11-06 1,245.49 ( 16.42, 1.34%) 4.84%
1996-11-05 1,229.07 ( 8.59, 0.70%) 4.78%
1996-11-04 1,220.48 ( -1.30, -0.11%) 4.75%
1996-11-01 1,221.78 ( 0.27, 0.02%) 4.75%
1996-10-31 1,221.51 ( 15.28, 1.27%) 4.75%
1996-10-30 1,206.23 ( 3.18, 0.26%) 4.69%
1996-10-29 1,203.05 ( -12.84, -1.06%) 4.68%
1996-10-28 1,215.89 ( -6.71, -0.55%) 4.73%
1996-10-25 1,222.60 ( -4.40, -0.36%) 4.76%
1996-10-24 1,227.00 ( -0.88, -0.07%) 4.77%
1996-10-23 1,227.88 ( 7.88, 0.65%) 4.78%
1996-10-22 1,220.00 ( -16.41, -1.33%) 4.75%
1996-10-21 1,236.41 ( -6.07, -0.49%) 4.81%
1996-10-18 1,242.48 ( 0.52, 0.04%) 4.83%
1996-10-17 1,241.96 ( -9.03, -0.72%) 4.83%
1996-10-16 1,250.99 ( -7.11, -0.57%) 4.87%
1996-10-15 1,258.10 ( 1.74, 0.14%) 4.89%
1996-10-14 1,256.36 ( 8.09, 0.65%) 4.89%
1996-10-11 1,248.27 ( 11.30, 0.91%) 4.86%
1996-10-10 1,236.97 ( -1.01, -0.08%) 4.81%
1996-10-09 1,237.98 ( -2.17, -0.17%) 4.82%
1996-10-08 1,240.15 ( -10.72, -0.86%) 4.82%
1996-10-07 1,250.87 ( 3.31, 0.27%) 4.87%
1996-10-04 1,247.56 ( 14.47, 1.17%) 4.85%
1996-10-03 1,233.09 ( -3.02, -0.24%) 4.80%
1996-10-02 1,236.11 ( 14.60, 1.20%) 4.81%
1996-10-01 1,221.51 ( -5.41, -0.44%) 4.75%
1996-09-30 1,226.92 ( -3.13, -0.25%) 4.77%
1996-09-27 1,230.05 ( 2.07, 0.17%) 4.78%
1996-09-26 1,227.98 ( 3.32, 0.27%) 4.78%
1996-09-25 1,224.66 ( 9.39, 0.77%) 4.76%
1996-09-24 1,215.27 ( 3.80, 0.31%) 4.73%
1996-09-23 1,211.47 ( -8.22, -0.67%) 4.71%
1996-09-20 1,219.69 ( 7.60, 0.63%) 4.74%
1996-09-19 1,212.09 ( 6.38, 0.53%) 4.71%
1996-09-18 1,205.71 ( 2.40, 0.20%) 4.69%
1996-09-17 1,203.31 ( 9.35, 0.78%) 4.68%
1996-09-16 1,193.96 ( 5.29, 0.45%) 4.64%
1996-09-13 1,188.67 ( 22.86, 1.96%) 4.62%
1996-09-12 1,165.81 ( 11.86, 1.03%) 4.53%
1996-09-11 1,153.95 ( 4.52, 0.39%) 4.49%
1996-09-10 1,149.43 ( 0.72, 0.06%) 4.47%
1996-09-09 1,148.71 ( 9.32, 0.82%) 4.47%
1996-09-06 1,139.39 ( 13.73, 1.22%) 4.43%
1996-09-05 1,125.66 ( -18.16, -1.59%) 4.38%
1996-09-04 1,143.82 ( 1.53, 0.13%) 4.45%
1996-09-03 1,142.29 ( 0.79, 0.07%) 4.44%
1996-08-30 1,141.50 ( -3.53, -0.31%) 4.44%
1996-08-29 1,145.03 ( -8.85, -0.77%) 4.45%
1996-08-28 1,153.88 ( 4.86, 0.42%) 4.49%
1996-08-27 1,149.02 ( 9.80, 0.86%) 4.47%
1996-08-26 1,139.22 ( -3.83, -0.34%) 4.43%
1996-08-23 1,143.05 ( -0.91, -0.08%) 4.45%
1996-08-22 1,143.96 ( 17.12, 1.52%) 4.45%
1996-08-21 1,126.84 ( 2.17, 0.19%) 4.38%
1996-08-20 1,124.67 ( -6.24, -0.55%) 4.37%
1996-08-19 1,130.91 ( -2.74, -0.24%) 4.40%
1996-08-16 1,133.65 ( -1.04, -0.09%) 4.41%
1996-08-15 1,134.69 ( 1.18, 0.10%) 4.41%
1996-08-14 1,133.51 ( 7.36, 0.65%) 4.41%
1996-08-13 1,126.15 ( -12.12, -1.06%) 4.38%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…7071727374757677787980…▷▶
2025-02-01, ≈22🔥, 0💬
Related Topics:
