Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-10: 26281.60742188 USD
Total returns on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 92.04% 78.76% Yahoo formula
13.08% 27.39% 92.04% 78.76% Calendar year
13.08% 27.67% 86.21% 82.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-10):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.08% 27.39% 24.30% 12.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6566676869707172737475…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1999-02-01 2,510.09 ( 4.20, 0.17%) 9.55%
1999-01-29 2,505.89 ( 28.55, 1.15%) 9.53%
1999-01-28 2,477.34 ( 70.20, 2.92%) 9.43%
1999-01-27 2,407.14 ( -26.27, -1.08%) 9.16%
1999-01-26 2,433.41 ( 64.10, 2.71%) 9.26%
1999-01-25 2,369.31 ( 30.43, 1.30%) 9.02%
1999-01-22 2,338.88 ( -5.84, -0.25%) 8.90%
1999-01-21 2,344.72 ( -70.77, -2.93%) 8.92%
1999-01-20 2,415.49 ( 7.32, 0.30%) 9.19%
1999-01-19 2,408.17 ( 59.97, 2.55%) 9.16%
1999-01-15 2,348.20 ( 71.38, 3.14%) 8.93%
1999-01-14 2,276.82 ( -39.99, -1.73%) 8.66%
1999-01-13 2,316.81 ( -3.94, -0.17%) 8.82%
1999-01-12 2,320.75 ( -63.84, -2.68%) 8.83%
1999-01-11 2,384.59 ( 40.18, 1.71%) 9.07%
1999-01-08 2,344.41 ( 18.32, 0.79%) 8.92%
1999-01-07 2,326.09 ( 5.23, 0.23%) 8.85%
1999-01-06 2,320.86 ( 69.59, 3.09%) 8.83%
1999-01-05 2,251.27 ( 43.22, 1.96%) 8.57%
1999-01-04 2,208.05 ( 15.36, 0.70%) 8.40%
1998-12-31 2,192.69 ( 25.74, 1.19%) 8.34%
1998-12-30 2,166.95 ( -14.82, -0.68%) 8.25%
1998-12-29 2,181.77 ( 1.47, 0.07%) 8.30%
1998-12-28 2,180.30 ( 17.27, 0.80%) 8.30%
1998-12-24 2,163.03 ( -9.51, -0.44%) 8.23%
1998-12-23 2,172.54 ( 51.56, 2.43%) 8.27%
1998-12-22 2,120.98 ( -17.05, -0.80%) 8.07%
1998-12-21 2,138.03 ( 51.89, 2.49%) 8.14%
1998-12-18 2,086.14 ( 42.26, 2.07%) 7.94%
1998-12-17 2,043.88 ( 34.52, 1.72%) 7.78%
1998-12-16 2,009.36 ( -3.24, -0.16%) 7.65%
1998-12-15 2,012.60 ( 45.68, 2.32%) 7.66%
1998-12-14 1,966.92 ( -62.39, -3.07%) 7.48%
1998-12-11 2,029.31 ( 13.35, 0.66%) 7.72%
1998-12-10 2,015.96 ( -34.46, -1.68%) 7.67%
1998-12-09 2,050.42 ( 15.67, 0.77%) 7.80%
1998-12-08 2,034.75 ( -5.89, -0.29%) 7.74%
1998-12-07 2,040.64 ( 37.48, 1.87%) 7.76%
1998-12-04 2,003.16 ( 48.83, 2.50%) 7.62%
1998-12-03 1,954.33 ( -40.88, -2.05%) 7.44%
1998-12-02 1,995.21 ( -8.54, -0.43%) 7.59%
1998-12-01 2,003.75 ( 54.21, 2.78%) 7.62%
1998-11-30 1,949.54 ( -66.90, -3.32%) 7.42%
1998-11-27 2,016.44 ( 31.23, 1.57%) 7.67%
1998-11-25 1,985.21 ( 19.33, 0.98%) 7.55%
1998-11-24 1,965.88 ( -11.54, -0.58%) 7.48%
1998-11-23 1,977.42 ( 49.21, 2.55%) 7.52%
1998-11-20 1,928.21 ( 8.53, 0.44%) 7.34%
1998-11-19 1,919.68 ( 22.24, 1.17%) 7.30%
1998-11-18 1,897.44 ( 18.92, 1.01%) 7.22%
1998-11-17 1,878.52 ( 16.84, 0.90%) 7.15%
1998-11-16 1,861.68 ( 13.69, 0.74%) 7.08%
1998-11-13 1,847.99 ( -3.07, -0.17%) 7.03%
1998-11-12 1,851.06 ( -11.05, -0.59%) 7.04%
1998-11-11 1,862.11 ( -3.51, -0.19%) 7.09%
1998-11-10 1,865.62 ( 4.57, 0.25%) 7.10%
1998-11-09 1,861.05 ( 4.49, 0.24%) 7.08%
1998-11-06 1,856.56 ( 19.46, 1.06%) 7.06%
1998-11-05 1,837.10 ( 13.53, 0.74%) 6.99%
1998-11-04 1,823.57 ( 35.14, 1.96%) 6.94%
1998-11-03 1,788.43 ( -12.48, -0.69%) 6.80%
1998-11-02 1,800.91 ( 29.52, 1.67%) 6.85%
1998-10-30 1,771.39 ( 14.20, 0.81%) 6.74%
1998-10-29 1,757.19 ( 19.84, 1.14%) 6.69%
1998-10-28 1,737.35 ( 19.72, 1.15%) 6.61%
1998-10-27 1,717.63 ( -7.35, -0.43%) 6.54%
1998-10-26 1,724.98 ( 31.12, 1.84%) 6.56%
1998-10-23 1,693.86 ( -8.78, -0.52%) 6.45%
1998-10-22 1,702.64 ( 27.89, 1.67%) 6.48%
1998-10-21 1,674.75 ( 35.56, 2.17%) 6.37%
1998-10-20 1,639.19 ( -9.54, -0.58%) 6.24%
1998-10-19 1,648.73 ( 27.78, 1.71%) 6.27%
1998-10-16 1,620.95 ( 9.94, 0.62%) 6.17%
1998-10-15 1,611.01 ( 70.04, 4.55%) 6.13%
1998-10-14 1,540.97 ( 31.52, 2.09%) 5.86%
1998-10-13 1,509.45 ( -36.63, -2.37%) 5.74%
1998-10-12 1,546.08 ( 53.59, 3.59%) 5.88%
1998-10-09 1,492.49 ( 73.37, 5.17%) 5.68%
1998-10-08 1,419.12 ( -43.49, -2.97%) 5.40%
1998-10-07 1,462.61 ( -48.28, -3.20%) 5.57%
1998-10-06 1,510.89 ( -25.80, -1.68%) 5.75%
1998-10-05 1,536.69 ( -78.29, -4.85%) 5.85%
1998-10-02 1,614.98 ( 2.65, 0.16%) 6.14%
1998-10-01 1,612.33 ( -81.51, -4.81%) 6.13%
1998-09-30 1,693.84 ( -40.21, -2.32%) 6.44%
1998-09-29 1,734.05 ( -5.17, -0.30%) 6.60%
1998-09-28 1,739.22 ( -4.37, -0.25%) 6.62%
1998-09-25 1,743.59 ( 23.25, 1.35%) 6.63%
1998-09-24 1,720.34 ( -39.93, -2.27%) 6.55%
1998-09-23 1,760.27 ( 62.47, 3.68%) 6.70%
1998-09-22 1,697.80 ( 17.37, 1.03%) 6.46%
1998-09-21 1,680.43 ( 16.66, 1.00%) 6.39%
1998-09-18 1,663.77 ( 17.52, 1.06%) 6.33%
1998-09-17 1,646.25 ( -43.66, -2.58%) 6.26%
1998-09-16 1,689.91 ( 11.80, 0.70%) 6.43%
1998-09-15 1,678.11 ( 12.42, 0.75%) 6.39%
1998-09-14 1,665.69 ( 24.05, 1.46%) 6.34%
1998-09-11 1,641.64 ( 56.31, 3.55%) 6.25%
1998-09-10 1,585.33 ( -39.22, -2.41%) 6.03%
1998-09-09 1,624.55 ( -36.31, -2.19%) 6.18%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6566676869707172737475…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
