Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-24: 24836.59765625 USD
Total returns on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.86% 44.68% 106.33% 77.19% Yahoo formula
6.86% 44.68% 106.33% 77.19% Calendar year
6.86% 42.88% 103.14% 77.88% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.86% 44.68% 27.31% 12.12% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…6263646566676869707172…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2000-01-25 4,167.41 ( 71.33, 1.74%) 16.78%
2000-01-24 4,096.08 ( -139.32, -3.29%) 16.49%
2000-01-21 4,235.40 ( 45.89, 1.10%) 17.05%
2000-01-20 4,189.51 ( 38.22, 0.92%) 16.87%
2000-01-19 4,151.29 ( 20.48, 0.50%) 16.71%
2000-01-18 4,130.81 ( 66.54, 1.64%) 16.63%
2000-01-14 4,064.27 ( 107.06, 2.71%) 16.36%
2000-01-13 3,957.21 ( 107.19, 2.78%) 15.93%
2000-01-12 3,850.02 ( -71.17, -1.82%) 15.50%
2000-01-11 3,921.19 ( -128.48, -3.17%) 15.79%
2000-01-10 4,049.67 ( 167.05, 4.30%) 16.31%
2000-01-07 3,882.62 ( 155.49, 4.17%) 15.63%
2000-01-06 3,727.13 ( -150.41, -3.88%) 15.01%
2000-01-05 3,877.54 ( -24.15, -0.62%) 15.61%
2000-01-04 3,901.69 ( -229.46, -5.55%) 15.71%
2000-01-03 4,131.15 ( 61.84, 1.52%) 16.63%
1999-12-31 4,069.31 ( 32.44, 0.80%) 16.38%
1999-12-30 4,036.87 ( -4.59, -0.11%) 16.25%
1999-12-29 4,041.46 ( 69.35, 1.75%) 16.27%
1999-12-28 3,972.11 ( -3.27, -0.08%) 15.99%
1999-12-27 3,975.38 ( 5.94, 0.15%) 16.01%
1999-12-23 3,969.44 ( 32.14, 0.82%) 15.98%
1999-12-22 3,937.30 ( 26.15, 0.67%) 15.85%
1999-12-21 3,911.15 ( 127.28, 3.36%) 15.75%
1999-12-20 3,783.87 ( 30.81, 0.82%) 15.24%
1999-12-17 3,753.06 ( 38.00, 1.02%) 15.11%
1999-12-16 3,715.06 ( 93.11, 2.57%) 14.96%
1999-12-15 3,621.95 ( 50.29, 1.41%) 14.58%
1999-12-14 3,571.66 ( -86.51, -2.36%) 14.38%
1999-12-13 3,658.17 ( 37.93, 1.05%) 14.73%
1999-12-10 3,620.24 ( 26.07, 0.73%) 14.58%
1999-12-09 3,594.17 ( 8.09, 0.23%) 14.47%
1999-12-08 3,586.08 ( -0.84, -0.02%) 14.44%
1999-12-07 3,586.92 ( 40.91, 1.15%) 14.44%
1999-12-06 3,546.01 ( 25.38, 0.72%) 14.28%
1999-12-03 3,520.63 ( 67.85, 1.97%) 14.18%
1999-12-02 3,452.78 ( 99.07, 2.95%) 13.90%
1999-12-01 3,353.71 ( 17.55, 0.53%) 13.50%
1999-11-30 3,336.16 ( -85.21, -2.49%) 13.43%
1999-11-29 3,421.37 ( -26.44, -0.77%) 13.78%
1999-11-26 3,447.81 ( 27.31, 0.80%) 13.88%
1999-11-24 3,420.50 ( 77.63, 2.32%) 13.77%
1999-11-23 3,342.87 ( -49.69, -1.46%) 13.46%
1999-11-22 3,392.56 ( 23.31, 0.69%) 13.66%
1999-11-19 3,369.25 ( 22.14, 0.66%) 13.57%
1999-11-18 3,347.11 ( 77.72, 2.38%) 13.48%
1999-11-17 3,269.39 ( -26.13, -0.79%) 13.16%
1999-11-16 3,295.52 ( 75.98, 2.36%) 13.27%
1999-11-15 3,219.54 ( -1.61, -0.05%) 12.96%
1999-11-12 3,221.15 ( 23.86, 0.75%) 12.97%
1999-11-11 3,197.29 ( 41.33, 1.31%) 12.87%
1999-11-10 3,155.96 ( 30.92, 0.99%) 12.71%
1999-11-09 3,125.04 ( -18.93, -0.60%) 12.58%
1999-11-08 3,143.97 ( 41.68, 1.34%) 12.66%
1999-11-05 3,102.29 ( 46.34, 1.52%) 12.49%
1999-11-04 3,055.95 ( 27.44, 0.91%) 12.30%
1999-11-03 3,028.51 ( 46.88, 1.57%) 12.19%
1999-11-02 2,981.63 ( 13.98, 0.47%) 12.00%
1999-11-01 2,967.65 ( 1.22, 0.04%) 11.95%
1999-10-29 2,966.43 ( 91.21, 3.17%) 11.94%
1999-10-28 2,875.22 ( 72.70, 2.59%) 11.58%
1999-10-27 2,802.52 ( -8.95, -0.32%) 11.28%
1999-10-26 2,811.47 ( -4.48, -0.16%) 11.32%
1999-10-25 2,815.95 ( -0.57, -0.02%) 11.34%
1999-10-22 2,816.52 ( 14.57, 0.52%) 11.34%
1999-10-21 2,801.95 ( 13.82, 0.50%) 11.28%
1999-10-20 2,788.13 ( 99.95, 3.72%) 11.23%
1999-10-19 2,688.18 ( -0.97, -0.04%) 10.82%
1999-10-18 2,689.15 ( -42.68, -1.56%) 10.83%
1999-10-15 2,731.83 ( -75.01, -2.67%) 11.00%
1999-10-14 2,806.84 ( 5.57, 0.20%) 11.30%
1999-10-13 2,801.27 ( -71.16, -2.48%) 11.28%
1999-10-12 2,872.43 ( -43.52, -1.49%) 11.57%
1999-10-11 2,915.95 ( 29.38, 1.02%) 11.74%
1999-10-08 2,886.57 ( 25.87, 0.90%) 11.62%
1999-10-07 2,860.70 ( 3.49, 0.12%) 11.52%
1999-10-06 2,857.21 ( 57.54, 2.06%) 11.50%
1999-10-05 2,799.67 ( 3.70, 0.13%) 11.27%
1999-10-04 2,795.97 ( 59.12, 2.16%) 11.26%
1999-10-01 2,736.85 ( -9.31, -0.34%) 11.02%
1999-09-30 2,746.16 ( 15.89, 0.58%) 11.06%
1999-09-29 2,730.27 ( -25.98, -0.94%) 10.99%
1999-09-28 2,756.25 ( -5.50, -0.20%) 11.10%
1999-09-27 2,761.75 ( 21.34, 0.78%) 11.12%
1999-09-24 2,740.41 ( -9.42, -0.34%) 11.03%
1999-09-23 2,749.83 ( -108.33, -3.79%) 11.07%
1999-09-22 2,858.16 ( 37.06, 1.31%) 11.51%
1999-09-21 2,821.10 ( -65.05, -2.25%) 11.36%
1999-09-20 2,886.15 ( 16.53, 0.58%) 11.62%
1999-09-17 2,869.62 ( 62.90, 2.24%) 11.55%
1999-09-16 2,806.72 ( -7.45, -0.26%) 11.30%
1999-09-15 2,814.17 ( -54.12, -1.89%) 11.33%
1999-09-14 2,868.29 ( 23.52, 0.83%) 11.55%
1999-09-13 2,844.77 ( -42.29, -1.46%) 11.45%
1999-09-10 2,887.06 ( 35.04, 1.23%) 11.62%
1999-09-09 2,852.02 ( 43.28, 1.54%) 11.48%
1999-09-08 2,808.74 ( -28.52, -1.01%) 11.31%
1999-09-07 2,837.26 ( -5.85, -0.21%) 11.42%
1999-09-03 2,843.11 ( 108.87, 3.98%) 11.45%
1999-09-02 2,734.24 ( -16.56, -0.60%) 11.01%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…6263646566676869707172…▷▶
2025-02-01, ≈18🔥, 0💬
Related Topics:
