Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-22: 26166.60156250 USD
Total returns on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 91.97% 83.58% Yahoo formula
12.58% 34.55% 91.97% 83.58% Calendar year
12.58% 33.29% 96.21% 80.45% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.58% 34.55% 24.28% 12.92% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5960616263646566676869…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2001-05-30 2,084.50 ( -91.04, -4.18%) 7.97%
2001-05-29 2,175.54 ( -75.49, -3.35%) 8.31%
2001-05-25 2,251.03 ( -30.99, -1.36%) 8.60%
2001-05-24 2,282.02 ( 38.54, 1.72%) 8.72%
2001-05-23 2,243.48 ( -70.37, -3.04%) 8.57%
2001-05-22 2,313.85 ( 8.26, 0.36%) 8.84%
2001-05-21 2,305.59 ( 106.71, 4.85%) 8.81%
2001-05-18 2,198.88 ( 5.20, 0.24%) 8.40%
2001-05-17 2,193.68 ( 27.24, 1.26%) 8.38%
2001-05-16 2,166.44 ( 80.86, 3.88%) 8.28%
2001-05-15 2,085.58 ( 3.66, 0.18%) 7.97%
2001-05-14 2,081.92 ( -25.51, -1.21%) 7.96%
2001-05-11 2,107.43 ( -21.43, -1.01%) 8.05%
2001-05-10 2,128.86 ( -27.77, -1.29%) 8.14%
2001-05-09 2,156.63 ( -42.14, -1.92%) 8.24%
2001-05-08 2,198.77 ( 25.20, 1.16%) 8.40%
2001-05-07 2,173.57 ( -17.96, -0.82%) 8.31%
2001-05-04 2,191.53 ( 45.33, 2.11%) 8.38%
2001-05-03 2,146.20 ( -74.40, -3.35%) 8.20%
2001-05-02 2,220.60 ( 52.36, 2.41%) 8.49%
2001-05-01 2,168.24 ( 52.00, 2.46%) 8.29%
2001-04-30 2,116.24 ( 40.56, 1.95%) 8.09%
2001-04-27 2,075.68 ( 40.80, 2.01%) 7.93%
2001-04-26 2,034.88 ( -24.92, -1.21%) 7.78%
2001-04-25 2,059.80 ( 43.19, 2.14%) 7.87%
2001-04-24 2,016.61 ( -42.71, -2.07%) 7.71%
2001-04-23 2,059.32 ( -104.09, -4.81%) 7.87%
2001-04-20 2,163.41 ( -18.73, -0.86%) 8.27%
2001-04-19 2,182.14 ( 102.70, 4.94%) 8.34%
2001-04-18 2,079.44 ( 156.22, 8.12%) 7.95%
2001-04-17 1,923.22 ( 13.65, 0.71%) 7.35%
2001-04-16 1,909.57 ( -51.86, -2.64%) 7.30%
2001-04-12 1,961.43 ( 62.48, 3.29%) 7.50%
2001-04-11 1,898.95 ( 46.92, 2.53%) 7.26%
2001-04-10 1,852.03 ( 106.32, 6.09%) 7.08%
2001-04-09 1,745.71 ( 25.35, 1.47%) 6.67%
2001-04-06 1,720.36 ( -64.64, -3.62%) 6.57%
2001-04-05 1,785.00 ( 146.20, 8.92%) 6.82%
2001-04-04 1,638.80 ( -34.20, -2.04%) 6.26%
2001-04-03 1,673.00 ( -109.97, -6.17%) 6.39%
2001-04-02 1,782.97 ( -57.29, -3.11%) 6.81%
2001-03-30 1,840.26 ( 19.69, 1.08%) 7.03%
2001-03-29 1,820.57 ( -33.56, -1.81%) 6.96%
2001-03-28 1,854.13 ( -118.13, -5.99%) 7.09%
2001-03-27 1,972.26 ( 53.77, 2.80%) 7.54%
2001-03-26 1,918.49 ( -10.19, -0.53%) 7.33%
2001-03-23 1,928.68 ( 30.98, 1.63%) 7.37%
2001-03-22 1,897.70 ( 67.47, 3.69%) 7.25%
2001-03-21 1,830.23 ( -27.21, -1.46%) 6.99%
2001-03-20 1,857.44 ( -93.74, -4.80%) 7.10%
2001-03-19 1,951.18 ( 60.27, 3.19%) 7.46%
2001-03-16 1,890.91 ( -49.80, -2.57%) 7.23%
2001-03-15 1,940.71 ( -31.38, -1.59%) 7.42%
2001-03-14 1,972.09 ( -42.69, -2.12%) 7.54%
2001-03-13 2,014.78 ( 91.40, 4.75%) 7.70%
2001-03-12 1,923.38 ( -129.40, -6.30%) 7.35%
2001-03-09 2,052.78 ( -115.95, -5.35%) 7.85%
2001-03-08 2,168.73 ( -55.19, -2.48%) 8.29%
2001-03-07 2,223.92 ( 19.49, 0.88%) 8.50%
2001-03-06 2,204.43 ( 61.51, 2.87%) 8.42%
2001-03-05 2,142.92 ( 25.29, 1.19%) 8.19%
2001-03-02 2,117.63 ( -65.74, -3.01%) 8.09%
2001-03-01 2,183.37 ( 31.54, 1.47%) 8.34%
2001-02-28 2,151.83 ( -55.99, -2.54%) 8.22%
2001-02-27 2,207.82 ( -100.68, -4.36%) 8.44%
2001-02-26 2,308.50 ( 45.99, 2.03%) 8.82%
2001-02-23 2,262.51 ( 17.55, 0.78%) 8.65%
2001-02-22 2,244.96 ( -23.98, -1.06%) 8.58%
2001-02-21 2,268.94 ( -49.41, -2.13%) 8.67%
2001-02-20 2,318.35 ( -107.03, -4.41%) 8.86%
2001-02-16 2,425.38 ( -127.53, -5.00%) 9.27%
2001-02-15 2,552.91 ( 61.51, 2.47%) 9.76%
2001-02-14 2,491.40 ( 63.68, 2.62%) 9.52%
2001-02-13 2,427.72 ( -61.94, -2.49%) 9.28%
2001-02-12 2,489.66 ( 18.69, 0.76%) 9.51%
2001-02-09 2,470.97 ( -91.09, -3.56%) 9.44%
2001-02-08 2,562.06 ( -45.76, -1.75%) 9.79%
2001-02-07 2,607.82 ( -56.67, -2.13%) 9.97%
2001-02-06 2,664.49 ( 21.28, 0.81%) 10.18%
2001-02-05 2,643.21 ( -17.29, -0.65%) 10.10%
2001-02-02 2,660.50 ( -122.29, -4.39%) 10.17%
2001-02-01 2,782.79 ( 10.06, 0.36%) 10.63%
2001-01-31 2,772.73 ( -65.62, -2.31%) 10.60%
2001-01-30 2,838.35 ( 0.01, 0.00%) 10.85%
2001-01-29 2,838.34 ( 57.04, 2.05%) 10.85%
2001-01-26 2,781.30 ( 27.02, 0.98%) 10.63%
2001-01-25 2,754.28 ( -104.87, -3.67%) 10.53%
2001-01-24 2,859.15 ( 18.76, 0.66%) 10.93%
2001-01-23 2,840.39 ( 82.48, 2.99%) 10.86%
2001-01-22 2,757.91 ( -12.47, -0.45%) 10.54%
2001-01-19 2,770.38 ( 1.89, 0.07%) 10.59%
2001-01-18 2,768.49 ( 85.71, 3.19%) 10.58%
2001-01-17 2,682.78 ( 64.23, 2.45%) 10.25%
2001-01-16 2,618.55 ( -7.95, -0.30%) 10.01%
2001-01-12 2,626.50 ( -14.07, -0.53%) 10.04%
2001-01-11 2,640.57 ( 116.39, 4.61%) 10.09%
2001-01-10 2,524.18 ( 82.88, 3.39%) 9.65%
2001-01-09 2,441.30 ( 45.38, 1.89%) 9.33%
2001-01-08 2,395.92 ( -11.73, -0.49%) 9.16%
2001-01-05 2,407.65 ( -159.18, -6.20%) 9.20%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5960616263646566676869…▷▶
2025-02-01, ≈24🔥, 0💬
Related Topics:
