Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-05-14: 26635.22265625 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 116.82% 99.08% Yahoo formula
14.60% 39.11% 116.82% 99.08% Calendar year
14.60% 39.36% 109.91% 96.78% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.60% 39.11% 29.43% 14.76% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5657585960616263646566…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2002-07-09 1,381.12 ( -24.49, -1.74%) 5.19%
2002-07-08 1,405.61 ( -42.75, -2.95%) 5.28%
2002-07-05 1,448.36 ( 68.19, 4.94%) 5.44%
2002-07-03 1,380.17 ( 22.35, 1.65%) 5.18%
2002-07-02 1,357.82 ( -45.98, -3.28%) 5.10%
2002-07-01 1,403.80 ( -59.41, -4.06%) 5.27%
2002-06-28 1,463.21 ( 4.01, 0.27%) 5.49%
2002-06-27 1,459.20 ( 29.87, 2.09%) 5.48%
2002-06-26 1,429.33 ( 5.34, 0.38%) 5.37%
2002-06-25 1,423.99 ( -36.35, -2.49%) 5.35%
2002-06-24 1,460.34 ( 19.38, 1.34%) 5.48%
2002-06-21 1,440.96 ( -23.79, -1.62%) 5.41%
2002-06-20 1,464.75 ( -32.08, -2.14%) 5.50%
2002-06-19 1,496.83 ( -46.13, -2.99%) 5.62%
2002-06-18 1,542.96 ( -10.33, -0.67%) 5.79%
2002-06-17 1,553.29 ( 48.55, 3.23%) 5.83%
2002-06-14 1,504.74 ( 7.88, 0.53%) 5.65%
2002-06-13 1,496.86 ( -22.26, -1.47%) 5.62%
2002-06-12 1,519.12 ( 21.94, 1.47%) 5.70%
2002-06-11 1,497.18 ( -33.51, -2.19%) 5.62%
2002-06-10 1,530.69 ( -4.79, -0.31%) 5.75%
2002-06-07 1,535.48 ( -19.40, -1.25%) 5.76%
2002-06-06 1,554.88 ( -40.38, -2.53%) 5.84%
2002-06-05 1,595.26 ( 17.14, 1.09%) 5.99%
2002-06-04 1,578.12 ( 15.56, 1.00%) 5.92%
2002-06-03 1,562.56 ( -53.17, -3.29%) 5.87%
2002-05-31 1,615.73 ( -16.19, -0.99%) 6.07%
2002-05-30 1,631.92 ( 7.53, 0.46%) 6.13%
2002-05-29 1,624.39 ( -27.78, -1.68%) 6.10%
2002-05-28 1,652.17 ( -9.32, -0.56%) 6.20%
2002-05-24 1,661.49 ( -36.14, -2.13%) 6.24%
2002-05-23 1,697.63 ( 24.18, 1.44%) 6.37%
2002-05-22 1,673.45 ( 9.27, 0.56%) 6.28%
2002-05-21 1,664.18 ( -37.41, -2.20%) 6.25%
2002-05-20 1,701.59 ( -39.80, -2.29%) 6.39%
2002-05-17 1,741.39 ( 10.95, 0.63%) 6.54%
2002-05-16 1,730.44 ( 4.88, 0.28%) 6.50%
2002-05-15 1,725.56 ( 6.51, 0.38%) 6.48%
2002-05-14 1,719.05 ( 66.51, 4.02%) 6.45%
2002-05-13 1,652.54 ( 51.69, 3.23%) 6.20%
2002-05-10 1,600.85 ( -49.64, -3.01%) 6.01%
2002-05-09 1,650.49 ( -45.80, -2.70%) 6.20%
2002-05-08 1,696.29 ( 122.47, 7.78%) 6.37%
2002-05-07 1,573.82 ( -4.66, -0.30%) 5.91%
2002-05-06 1,578.48 ( -34.55, -2.14%) 5.93%
2002-05-03 1,613.03 ( -31.79, -1.93%) 6.06%
2002-05-02 1,644.82 ( -32.71, -1.95%) 6.18%
2002-05-01 1,677.53 ( -10.70, -0.63%) 6.30%
2002-04-30 1,688.23 ( 31.30, 1.89%) 6.34%
2002-04-29 1,656.93 ( -6.96, -0.42%) 6.22%
2002-04-26 1,663.89 ( -49.81, -2.91%) 6.25%
2002-04-25 1,713.70 ( 0.36, 0.02%) 6.43%
2002-04-24 1,713.34 ( -16.95, -0.98%) 6.43%
2002-04-23 1,730.29 ( -28.39, -1.61%) 6.50%
2002-04-22 1,758.68 ( -38.15, -2.12%) 6.60%
2002-04-19 1,796.83 ( -5.60, -0.31%) 6.75%
2002-04-18 1,802.43 ( -8.24, -0.46%) 6.77%
2002-04-17 1,810.67 ( -6.12, -0.34%) 6.80%
2002-04-16 1,816.79 ( 63.01, 3.59%) 6.82%
2002-04-15 1,753.78 ( -2.41, -0.14%) 6.58%
2002-04-12 1,756.19 ( 30.95, 1.79%) 6.59%
2002-04-11 1,725.24 ( -41.83, -2.37%) 6.48%
2002-04-10 1,767.07 ( 24.50, 1.41%) 6.63%
2002-04-09 1,742.57 ( -43.30, -2.42%) 6.54%
2002-04-08 1,785.87 ( 15.84, 0.89%) 6.70%
2002-04-05 1,770.03 ( -19.72, -1.10%) 6.65%
2002-04-04 1,789.75 ( 5.40, 0.30%) 6.72%
2002-04-03 1,784.35 ( -20.05, -1.11%) 6.70%
2002-04-02 1,804.40 ( -58.22, -3.13%) 6.77%
2002-04-01 1,862.62 ( 17.27, 0.94%) 6.99%
2002-03-28 1,845.35 ( 18.60, 1.02%) 6.93%
2002-03-27 1,826.75 ( 2.58, 0.14%) 6.86%
2002-03-26 1,824.17 ( 11.68, 0.64%) 6.85%
2002-03-25 1,812.49 ( -38.90, -2.10%) 6.80%
2002-03-22 1,851.39 ( -17.44, -0.93%) 6.95%
2002-03-21 1,868.83 ( 35.96, 1.96%) 7.02%
2002-03-20 1,832.87 ( -48.00, -2.55%) 6.88%
2002-03-19 1,880.87 ( 3.81, 0.20%) 7.06%
2002-03-18 1,877.06 ( 8.76, 0.47%) 7.05%
2002-03-15 1,868.30 ( 14.16, 0.76%) 7.01%
2002-03-14 1,854.14 ( -7.89, -0.42%) 6.96%
2002-03-13 1,862.03 ( -35.09, -1.85%) 6.99%
2002-03-12 1,897.12 ( -32.37, -1.68%) 7.12%
2002-03-11 1,929.49 ( -0.18, -0.01%) 7.24%
2002-03-08 1,929.67 ( 48.04, 2.55%) 7.24%
2002-03-07 1,881.63 ( -8.77, -0.46%) 7.06%
2002-03-06 1,890.40 ( 24.11, 1.29%) 7.10%
2002-03-05 1,866.29 ( 6.97, 0.37%) 7.01%
2002-03-04 1,859.32 ( 56.58, 3.14%) 6.98%
2002-03-01 1,802.74 ( 71.25, 4.11%) 6.77%
2002-02-28 1,731.49 ( -20.39, -1.16%) 6.50%
2002-02-27 1,751.88 ( -14.98, -0.85%) 6.58%
2002-02-26 1,766.86 ( -3.02, -0.17%) 6.63%
2002-02-25 1,769.88 ( 45.34, 2.63%) 6.64%
2002-02-22 1,724.54 ( 8.30, 0.48%) 6.47%
2002-02-21 1,716.24 ( -59.33, -3.34%) 6.44%
2002-02-20 1,775.57 ( 24.96, 1.43%) 6.67%
2002-02-19 1,750.61 ( -54.59, -3.02%) 6.57%
2002-02-15 1,805.20 ( -38.17, -2.07%) 6.78%
2002-02-14 1,843.37 ( -15.79, -0.85%) 6.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5657585960616263646566…▷▶
2025-02-01, ≈20🔥, 0💬
Related Topics:
