Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-07-06: 26121.16015625 USD
Total returns on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 90.96% 78.14% Yahoo formula
12.39% 26.79% 90.96% 78.14% Calendar year
12.39% 27.97% 90.87% 77.29% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.39% 26.79% 24.06% 12.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…5657585960616263646566…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2002-08-26 1,391.74 ( 11.12, 0.81%) 5.33%
2002-08-23 1,380.62 ( -42.33, -2.97%) 5.29%
2002-08-22 1,422.95 ( 13.70, 0.97%) 5.45%
2002-08-21 1,409.25 ( 32.66, 2.37%) 5.40%
2002-08-20 1,376.59 ( -17.95, -1.29%) 5.27%
2002-08-19 1,394.54 ( 33.53, 2.46%) 5.34%
2002-08-16 1,361.01 ( 16.00, 1.19%) 5.21%
2002-08-15 1,345.01 ( 10.71, 0.80%) 5.15%
2002-08-14 1,334.30 ( 65.02, 5.12%) 5.11%
2002-08-13 1,269.28 ( -37.56, -2.87%) 4.86%
2002-08-12 1,306.84 ( 0.72, 0.06%) 5.00%
2002-08-09 1,306.12 ( -10.40, -0.79%) 5.00%
2002-08-08 1,316.52 ( 35.62, 2.78%) 5.04%
2002-08-07 1,280.90 ( 21.35, 1.70%) 4.90%
2002-08-06 1,259.55 ( 53.54, 4.44%) 4.82%
2002-08-05 1,206.01 ( -41.91, -3.36%) 4.62%
2002-08-02 1,247.92 ( -32.08, -2.51%) 4.78%
2002-08-01 1,280.00 ( -48.26, -3.63%) 4.90%
2002-07-31 1,328.26 ( -15.93, -1.19%) 5.08%
2002-07-30 1,344.19 ( 8.94, 0.67%) 5.15%
2002-07-29 1,335.25 ( 73.13, 5.79%) 5.11%
2002-07-26 1,262.12 ( 22.04, 1.78%) 4.83%
2002-07-25 1,240.08 ( -50.15, -3.89%) 4.75%
2002-07-24 1,290.23 ( 61.18, 4.98%) 4.94%
2002-07-23 1,229.05 ( -53.60, -4.18%) 4.71%
2002-07-22 1,282.65 ( -36.50, -2.77%) 4.91%
2002-07-19 1,319.15 ( -37.80, -2.79%) 5.05%
2002-07-18 1,356.95 ( -40.30, -2.88%) 5.19%
2002-07-17 1,397.25 ( 21.99, 1.60%) 5.35%
2002-07-16 1,375.26 ( -7.36, -0.53%) 5.26%
2002-07-15 1,382.62 ( 9.12, 0.66%) 5.29%
2002-07-12 1,373.50 ( -0.93, -0.07%) 5.26%
2002-07-11 1,374.43 ( 28.42, 2.11%) 5.26%
2002-07-10 1,346.01 ( -35.11, -2.54%) 5.15%
2002-07-09 1,381.12 ( -24.49, -1.74%) 5.29%
2002-07-08 1,405.61 ( -42.75, -2.95%) 5.38%
2002-07-05 1,448.36 ( 68.19, 4.94%) 5.54%
2002-07-03 1,380.17 ( 22.35, 1.65%) 5.28%
2002-07-02 1,357.82 ( -45.98, -3.28%) 5.20%
2002-07-01 1,403.80 ( -59.41, -4.06%) 5.37%
2002-06-28 1,463.21 ( 4.01, 0.27%) 5.60%
2002-06-27 1,459.20 ( 29.87, 2.09%) 5.59%
2002-06-26 1,429.33 ( 5.34, 0.38%) 5.47%
2002-06-25 1,423.99 ( -36.35, -2.49%) 5.45%
2002-06-24 1,460.34 ( 19.38, 1.34%) 5.59%
2002-06-21 1,440.96 ( -23.79, -1.62%) 5.52%
2002-06-20 1,464.75 ( -32.08, -2.14%) 5.61%
2002-06-19 1,496.83 ( -46.13, -2.99%) 5.73%
2002-06-18 1,542.96 ( -10.33, -0.67%) 5.91%
2002-06-17 1,553.29 ( 48.55, 3.23%) 5.95%
2002-06-14 1,504.74 ( 7.88, 0.53%) 5.76%
2002-06-13 1,496.86 ( -22.26, -1.47%) 5.73%
2002-06-12 1,519.12 ( 21.94, 1.47%) 5.82%
2002-06-11 1,497.18 ( -33.51, -2.19%) 5.73%
2002-06-10 1,530.69 ( -4.79, -0.31%) 5.86%
2002-06-07 1,535.48 ( -19.40, -1.25%) 5.88%
2002-06-06 1,554.88 ( -40.38, -2.53%) 5.95%
2002-06-05 1,595.26 ( 17.14, 1.09%) 6.11%
2002-06-04 1,578.12 ( 15.56, 1.00%) 6.04%
2002-06-03 1,562.56 ( -53.17, -3.29%) 5.98%
2002-05-31 1,615.73 ( -16.19, -0.99%) 6.19%
2002-05-30 1,631.92 ( 7.53, 0.46%) 6.25%
2002-05-29 1,624.39 ( -27.78, -1.68%) 6.22%
2002-05-28 1,652.17 ( -9.32, -0.56%) 6.33%
2002-05-24 1,661.49 ( -36.14, -2.13%) 6.36%
2002-05-23 1,697.63 ( 24.18, 1.44%) 6.50%
2002-05-22 1,673.45 ( 9.27, 0.56%) 6.41%
2002-05-21 1,664.18 ( -37.41, -2.20%) 6.37%
2002-05-20 1,701.59 ( -39.80, -2.29%) 6.51%
2002-05-17 1,741.39 ( 10.95, 0.63%) 6.67%
2002-05-16 1,730.44 ( 4.88, 0.28%) 6.62%
2002-05-15 1,725.56 ( 6.51, 0.38%) 6.61%
2002-05-14 1,719.05 ( 66.51, 4.02%) 6.58%
2002-05-13 1,652.54 ( 51.69, 3.23%) 6.33%
2002-05-10 1,600.85 ( -49.64, -3.01%) 6.13%
2002-05-09 1,650.49 ( -45.80, -2.70%) 6.32%
2002-05-08 1,696.29 ( 122.47, 7.78%) 6.49%
2002-05-07 1,573.82 ( -4.66, -0.30%) 6.03%
2002-05-06 1,578.48 ( -34.55, -2.14%) 6.04%
2002-05-03 1,613.03 ( -31.79, -1.93%) 6.18%
2002-05-02 1,644.82 ( -32.71, -1.95%) 6.30%
2002-05-01 1,677.53 ( -10.70, -0.63%) 6.42%
2002-04-30 1,688.23 ( 31.30, 1.89%) 6.46%
2002-04-29 1,656.93 ( -6.96, -0.42%) 6.34%
2002-04-26 1,663.89 ( -49.81, -2.91%) 6.37%
2002-04-25 1,713.70 ( 0.36, 0.02%) 6.56%
2002-04-24 1,713.34 ( -16.95, -0.98%) 6.56%
2002-04-23 1,730.29 ( -28.39, -1.61%) 6.62%
2002-04-22 1,758.68 ( -38.15, -2.12%) 6.73%
2002-04-19 1,796.83 ( -5.60, -0.31%) 6.88%
2002-04-18 1,802.43 ( -8.24, -0.46%) 6.90%
2002-04-17 1,810.67 ( -6.12, -0.34%) 6.93%
2002-04-16 1,816.79 ( 63.01, 3.59%) 6.96%
2002-04-15 1,753.78 ( -2.41, -0.14%) 6.71%
2002-04-12 1,756.19 ( 30.95, 1.79%) 6.72%
2002-04-11 1,725.24 ( -41.83, -2.37%) 6.60%
2002-04-10 1,767.07 ( 24.50, 1.41%) 6.76%
2002-04-09 1,742.57 ( -43.30, -2.42%) 6.67%
2002-04-08 1,785.87 ( 15.84, 0.89%) 6.84%
2002-04-05 1,770.03 ( -19.72, -1.10%) 6.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…5657585960616263646566…▷▶
2025-02-01, ≈25🔥, 0💬
Related Topics:
