Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-06-18: 26517.93164063 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 93.71% 89.00% Yahoo formula
14.09% 35.67% 93.71% 89.00% Calendar year
14.09% 35.67% 94.55% 84.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.09% 35.67% 24.66% 13.58% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-06-20 17,721.59 ( -140.64, -0.79%) 66.83%
2024-06-18 17,862.23 ( 5.21, 0.03%) 67.36%
2024-06-17 17,857.02 ( 168.14, 0.95%) 67.34%
2024-06-14 17,688.88 ( 21.32, 0.12%) 66.71%
2024-06-13 17,667.56 ( 59.12, 0.34%) 66.62%
2024-06-12 17,608.44 ( 264.89, 1.53%) 66.40%
2024-06-11 17,343.55 ( 151.02, 0.88%) 65.40%
2024-06-10 17,192.53 ( 59.40, 0.35%) 64.83%
2024-06-07 17,133.13 ( -39.99, -0.23%) 64.61%
2024-06-06 17,173.12 ( -14.78, -0.09%) 64.76%
2024-06-05 17,187.90 ( 330.85, 1.96%) 64.82%
2024-06-04 16,857.05 ( 28.38, 0.17%) 63.57%
2024-06-03 16,828.67 ( 93.65, 0.56%) 63.46%
2024-05-31 16,735.02 ( -2.06, -0.01%) 63.11%
2024-05-30 16,737.08 ( -183.50, -1.08%) 63.12%
2024-05-29 16,920.58 ( -99.30, -0.58%) 63.81%
2024-05-28 17,019.88 ( 99.09, 0.59%) 64.18%
2024-05-24 16,920.79 ( 184.76, 1.10%) 63.81%
2024-05-23 16,736.03 ( -65.51, -0.39%) 63.11%
2024-05-22 16,801.54 ( -31.08, -0.18%) 63.36%
2024-05-21 16,832.62 ( 37.75, 0.22%) 63.48%
2024-05-20 16,794.87 ( 108.90, 0.65%) 63.33%
2024-05-17 16,685.97 ( -12.35, -0.07%) 62.92%
2024-05-16 16,698.32 ( -44.07, -0.26%) 62.97%
2024-05-15 16,742.39 ( 231.21, 1.40%) 63.14%
2024-05-14 16,511.18 ( 122.94, 0.75%) 62.26%
2024-05-13 16,388.24 ( 47.37, 0.29%) 61.80%
2024-05-10 16,340.87 ( -5.39, -0.03%) 61.62%
2024-05-09 16,346.26 ( 43.50, 0.27%) 61.64%
2024-05-08 16,302.76 ( -29.80, -0.18%) 61.48%
2024-05-07 16,332.56 ( -16.69, -0.10%) 61.59%
2024-05-06 16,349.25 ( 192.92, 1.19%) 61.65%
2024-05-03 16,156.33 ( 315.37, 1.99%) 60.93%
2024-05-02 15,840.96 ( 235.48, 1.51%) 59.74%
2024-05-01 15,605.48 ( -52.34, -0.33%) 58.85%
2024-04-30 15,657.82 ( -325.26, -2.04%) 59.05%
2024-04-29 15,983.08 ( 55.18, 0.35%) 60.27%
2024-04-26 15,927.90 ( 316.14, 2.03%) 60.06%
2024-04-25 15,611.76 ( -100.99, -0.64%) 58.87%
2024-04-24 15,712.75 ( 16.11, 0.10%) 59.25%
2024-04-23 15,696.64 ( 245.33, 1.59%) 59.19%
2024-04-22 15,451.31 ( 169.30, 1.11%) 58.27%
2024-04-19 15,282.01 ( -319.49, -2.05%) 57.63%
2024-04-18 15,601.50 ( -81.87, -0.52%) 58.83%
2024-04-17 15,683.37 ( -181.88, -1.15%) 59.14%
2024-04-16 15,865.25 ( -19.77, -0.12%) 59.83%
2024-04-15 15,885.02 ( -290.07, -1.79%) 59.90%
2024-04-12 16,175.09 ( -267.11, -1.62%) 61.00%
2024-04-11 16,442.20 ( 271.84, 1.68%) 62.00%
2024-04-10 16,170.36 ( -136.28, -0.84%) 60.98%
2024-04-09 16,306.64 ( 52.68, 0.32%) 61.49%
2024-04-08 16,253.96 ( 5.44, 0.03%) 61.29%
2024-04-05 16,248.52 ( 199.44, 1.24%) 61.27%
2024-04-04 16,049.08 ( -228.38, -1.40%) 60.52%
2024-04-03 16,277.46 ( 37.01, 0.23%) 61.38%
2024-04-02 16,240.45 ( -156.38, -0.95%) 61.24%
2024-04-01 16,396.83 ( 17.37, 0.11%) 61.83%
2024-03-28 16,379.46 ( -20.06, -0.12%) 61.77%
2024-03-27 16,399.52 ( 83.82, 0.51%) 61.84%
2024-03-26 16,315.70 ( -68.77, -0.42%) 61.53%
2024-03-25 16,384.47 ( -44.35, -0.27%) 61.79%
2024-03-22 16,428.82 ( 26.98, 0.16%) 61.95%
2024-03-21 16,401.84 ( 32.43, 0.20%) 61.85%
2024-03-20 16,369.41 ( 202.62, 1.25%) 61.73%
2024-03-19 16,166.79 ( 63.34, 0.39%) 60.97%
2024-03-18 16,103.45 ( 130.28, 0.82%) 60.73%
2024-03-15 15,973.17 ( -155.36, -0.96%) 60.24%
2024-03-14 16,128.53 ( -49.24, -0.30%) 60.82%
2024-03-13 16,177.77 ( -87.87, -0.54%) 61.01%
2024-03-12 16,265.64 ( 246.37, 1.54%) 61.34%
2024-03-11 16,019.27 ( -65.84, -0.41%) 60.41%
2024-03-08 16,085.11 ( -188.27, -1.16%) 60.66%
2024-03-07 16,273.38 ( 241.84, 1.51%) 61.37%
2024-03-06 16,031.54 ( 91.95, 0.58%) 60.46%
2024-03-05 15,939.59 ( -267.92, -1.65%) 60.11%
2024-03-04 16,207.51 ( -67.43, -0.41%) 61.12%
2024-03-01 16,274.94 ( 183.02, 1.14%) 61.37%
2024-02-29 16,091.92 ( 144.18, 0.90%) 60.68%
2024-02-28 15,947.74 ( -87.56, -0.55%) 60.14%
2024-02-27 16,035.30 ( 59.05, 0.37%) 60.47%
2024-02-26 15,976.25 ( -20.57, -0.13%) 60.25%
2024-02-23 15,996.82 ( -44.80, -0.28%) 60.32%
2024-02-22 16,041.62 ( 460.75, 2.96%) 60.49%
2024-02-21 15,580.87 ( -49.91, -0.32%) 58.76%
2024-02-20 15,630.78 ( -144.87, -0.92%) 58.94%
2024-02-16 15,775.65 ( -130.52, -0.82%) 59.49%
2024-02-15 15,906.17 ( 47.02, 0.30%) 59.98%
2024-02-14 15,859.15 ( 203.55, 1.30%) 59.81%
2024-02-13 15,655.60 ( -286.95, -1.80%) 59.04%
2024-02-12 15,942.55 ( -48.11, -0.30%) 60.12%
2024-02-09 15,990.66 ( 196.95, 1.25%) 60.30%
2024-02-08 15,793.71 ( 37.07, 0.24%) 59.56%
2024-02-07 15,756.64 ( 147.64, 0.95%) 59.42%
2024-02-06 15,609.00 ( 11.32, 0.07%) 58.86%
2024-02-05 15,597.68 ( -31.27, -0.20%) 58.82%
2024-02-02 15,628.95 ( 267.31, 1.74%) 58.94%
2024-02-01 15,361.64 ( 197.63, 1.30%) 57.93%
2024-01-31 15,164.01 ( -345.89, -2.23%) 57.18%
2024-01-30 15,509.90 ( -118.14, -0.76%) 58.49%
2024-01-29 15,628.04 ( 172.68, 1.12%) 58.93%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567891011…▷▶
2025-02-01, ≈23🔥, 0💬
Related Topics:
